Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | EUR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.18 (+0.80%) | 0 |
18 Apr 2016 | EUR | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.535 (+2.45%) | 0 |
15 Apr 2016 | EUR | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -0.05 (-0.23%) | 0 |
14 Apr 2016 | EUR | 21.925 | 21.925 | 21.925 | 21.925 | 21.925 | +0.02 (+0.09%) | 0 |
13 Apr 2016 | EUR | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | +0.02 (+0.09%) | 0 |
12 Apr 2016 | EUR | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | +0.095 (+0.44%) | 0 |
11 Apr 2016 | EUR | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |