Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
7 Jan 2019 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 0 |
4 Jan 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
3 Jan 2019 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 0 |
2 Jan 2019 | EUR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
31 Dec 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
27 Dec 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.4 (+2.97%) | 0 |
24 Dec 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
19 Dec 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
18 Dec 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
17 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
14 Dec 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 0 |
13 Dec 2018 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
12 Dec 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Dec 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
10 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
7 Dec 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
6 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 0 |
4 Dec 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Dec 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 0 |
29 Nov 2018 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.35 (+2.76%) | 0 |
28 Nov 2018 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 0 |
27 Nov 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 0 |
26 Nov 2018 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 0 |
23 Nov 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |