Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 0 |
20 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
19 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
16 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 0 |
15 Nov 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.4 (+3.02%) | 0 |
14 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
13 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
9 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 0 |
8 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 0 |
6 Nov 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
5 Nov 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.3 (+2.25%) | 0 |
2 Nov 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
1 Nov 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 0 |
29 Oct 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
26 Oct 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Oct 2018 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
23 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Oct 2018 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 0 |
19 Oct 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
18 Oct 2018 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
17 Oct 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
16 Oct 2018 | EUR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
15 Oct 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
12 Oct 2018 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |