Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
10 Oct 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
8 Oct 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
5 Oct 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Oct 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
3 Oct 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
1 Oct 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 0 |
26 Sep 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
25 Sep 2018 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
24 Sep 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
21 Sep 2018 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
20 Sep 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
18 Sep 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.45 (+3.30%) | 0 |
17 Sep 2018 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.75 (-5.21%) | 0 |
14 Sep 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 0 |
12 Sep 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 0 |
11 Sep 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
10 Sep 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
7 Sep 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 0 |
6 Sep 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
5 Sep 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |
4 Sep 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
3 Sep 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
31 Aug 2018 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |