Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 0 |
17 Jul 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
16 Jul 2018 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
13 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
12 Jul 2018 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 0 |
11 Jul 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
10 Jul 2018 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
9 Jul 2018 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 0 |
6 Jul 2018 | EUR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 0 |
5 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
4 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
3 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
2 Jul 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 0 |
29 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 0 |
27 Jun 2018 | EUR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
26 Jun 2018 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
25 Jun 2018 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
22 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
14 Jun 2018 | EUR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
13 Jun 2018 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
12 Jun 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
11 Jun 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
8 Jun 2018 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Jun 2018 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |