Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
SEK |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.45 (-0.89%)
|
0 |
| 27 May 2021 |
SEK |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+0.55 (+1.10%)
|
0 |
| 26 May 2021 |
SEK |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
+0.7 (+1.42%)
|
0 |
| 25 May 2021 |
SEK |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
-1.8 (-3.51%)
|
0 |
| 24 May 2021 |
SEK |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
0.0 (0.0%)
|
0 |
| 21 May 2021 |
SEK |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.1 (-0.19%)
|
0 |
| 20 May 2021 |
SEK |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
+0.75 (+1.48%)
|
0 |
| 19 May 2021 |
SEK |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-2.4 (-4.53%)
|
0 |
| 18 May 2021 |
SEK |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
| 17 May 2021 |
SEK |
53 |
53 |
52.9447 |
53 |
53 |
-1.5 (-2.75%)
|
211 |
| 14 May 2021 |
SEK |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
+0.5 (+0.93%)
|
0 |
| 13 May 2021 |
SEK |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
| 12 May 2021 |
SEK |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
| 11 May 2021 |
SEK |
54 |
54 |
54 |
54 |
54 |
-2.25 (-4%)
|
0 |
| 10 May 2021 |
SEK |
56.25 |
56.25 |
56.25 |
56.25 |
56.25 |
-0.5 (-0.88%)
|
0 |
| 7 May 2021 |
SEK |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
+0.25 (+0.44%)
|
0 |
| 6 May 2021 |
SEK |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
0 |
| 5 May 2021 |
SEK |
57 |
57 |
57 |
57 |
57 |
+4.25 (+8.06%)
|
0 |
| 4 May 2021 |
SEK |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+6.25 (+13.44%)
|
0 |
| 30 Apr 2021 |
SEK |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
0.0 (0.0%)
|
0 |
| 29 Apr 2021 |
SEK |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
-0.9 (-1.90%)
|
0 |
| 28 Apr 2021 |
SEK |
47.4 |
47.4 |
47.4 |
47.4 |
47.4 |
+0.6 (+1.28%)
|
0 |
| 27 Apr 2021 |
SEK |
46.8 |
46.8 |
46.8 |
46.8 |
46.8 |
-1.55 (-3.21%)
|
0 |
| 26 Apr 2021 |
SEK |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
0.0 (0.0%)
|
0 |
| 23 Apr 2021 |
SEK |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
-1.45 (-2.91%)
|
0 |
| 22 Apr 2021 |
SEK |
49.8 |
49.8 |
49.8 |
49.8 |
49.8 |
+1.15 (+2.36%)
|
0 |
| 21 Apr 2021 |
SEK |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
-0.15 (-0.31%)
|
0 |
| 20 Apr 2021 |
SEK |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
-2.45 (-4.78%)
|
0 |
| 19 Apr 2021 |
SEK |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.1 (-0.19%)
|
0 |
| 16 Apr 2021 |
SEK |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
0.0 (0.0%)
|
0 |
