Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
SEK |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
-0.1 (-0.20%)
|
0 |
1 Mar 2021 |
SEK |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.45 (-0.87%)
|
0 |
26 Feb 2021 |
SEK |
51.7 |
51.9034 |
51.7 |
51.7 |
51.7 |
+0.9 (+1.77%)
|
140 |
25 Feb 2021 |
SEK |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
-0.1 (-0.20%)
|
0 |
24 Feb 2021 |
SEK |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.1 (-0.20%)
|
0 |
23 Feb 2021 |
SEK |
51 |
51 |
50.36 |
51 |
51 |
+1.9 (+3.87%)
|
2,834,642 |
22 Feb 2021 |
SEK |
49.1 |
49.1 |
49.1 |
49.1 |
49.1 |
-0.55 (-1.11%)
|
0 |
19 Feb 2021 |
SEK |
49.6 |
49.65 |
48.914 |
49.65 |
49.65 |
+0.75 (+1.53%)
|
18,137 |
18 Feb 2021 |
SEK |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-1.45 (-2.88%)
|
0 |
17 Feb 2021 |
SEK |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
-2.9 (-5.45%)
|
0 |
16 Feb 2021 |
SEK |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
+0.5 (+0.95%)
|
0 |
15 Feb 2021 |
SEK |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+1.3 (+2.53%)
|
0 |
12 Feb 2021 |
SEK |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.7 (-1.34%)
|
0 |
11 Feb 2021 |
SEK |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
+0.8 (+1.56%)
|
0 |
10 Feb 2021 |
SEK |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
-1.9 (-3.57%)
|
0 |
9 Feb 2021 |
SEK |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
-2.25 (-4.05%)
|
0 |
8 Feb 2021 |
SEK |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-1.75 (-3.06%)
|
0 |
5 Feb 2021 |
SEK |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
-0.5 (-0.87%)
|
0 |
4 Feb 2021 |
SEK |
58.1351 |
58.1351 |
57.75 |
57.75 |
57.75 |
-0.75 (-1.28%)
|
612 |
3 Feb 2021 |
SEK |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-0.25 (-0.43%)
|
0 |
2 Feb 2021 |
SEK |
58.8 |
58.8 |
58.75 |
58.75 |
58.75 |
-0.25 (-0.42%)
|
547 |
1 Feb 2021 |
SEK |
59 |
59 |
59 |
59 |
59 |
+1.75 (+3.06%)
|
0 |
29 Jan 2021 |
SEK |
60.5 |
60.5592 |
57.25 |
57.25 |
57.25 |
-3 (-4.98%)
|
7,547 |
28 Jan 2021 |
SEK |
60.3303 |
60.3303 |
60.25 |
60.25 |
60.25 |
+3.25 (+5.70%)
|
2,607 |
27 Jan 2021 |
SEK |
57 |
57 |
57 |
57 |
57 |
+0.975 (+1.74%)
|
0 |
26 Jan 2021 |
SEK |
56.025 |
56.5 |
56.025 |
56.025 |
56.025 |
+1.475 (+2.70%)
|
150,000 |
25 Jan 2021 |
SEK |
54.55 |
54.55 |
54.55 |
54.55 |
54.55 |
-0.4 (-0.73%)
|
0 |
22 Jan 2021 |
SEK |
54.95 |
54.95 |
54.95 |
54.95 |
54.95 |
+0.05 (+0.09%)
|
0 |
21 Jan 2021 |
SEK |
54.9 |
55.1 |
54.9 |
54.9 |
54.9 |
+0.8 (+1.48%)
|
300,000 |
20 Jan 2021 |
SEK |
54.1 |
54.1 |
54.1 |
54.1 |
54.1 |
+1.425 (+2.71%)
|
0 |