Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
SEK |
52.675 |
52.675 |
52.675 |
52.675 |
52.675 |
+1.255 (+2.44%)
|
0 |
| 18 Jan 2021 |
SEK |
51.42 |
51.42 |
51.42 |
51.42 |
51.42 |
-1.93 (-3.62%)
|
0 |
| 15 Jan 2021 |
SEK |
53.35 |
53.35 |
53.35 |
53.35 |
53.35 |
+0.625 (+1.19%)
|
0 |
| 14 Jan 2021 |
SEK |
52.725 |
52.725 |
52.725 |
52.725 |
52.725 |
-0.65 (-1.22%)
|
0 |
| 13 Jan 2021 |
SEK |
52.8 |
53.375 |
52.8 |
53.375 |
53.375 |
+0.675 (+1.28%)
|
569 |
| 12 Jan 2021 |
SEK |
52.7 |
52.8 |
52.7 |
52.7 |
52.7 |
+2.435 (+4.84%)
|
450,000 |
| 11 Jan 2021 |
SEK |
49.34 |
50.265 |
49.25 |
50.265 |
50.265 |
+2.465 (+5.16%)
|
100,000 |
| 8 Jan 2021 |
SEK |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+0.94 (+2.01%)
|
0 |
| 7 Jan 2021 |
SEK |
46.86 |
46.86 |
46.86 |
46.86 |
46.86 |
-0.58 (-1.22%)
|
0 |
| 6 Jan 2021 |
SEK |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
0.0 (0.0%)
|
0 |
| 5 Jan 2021 |
SEK |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
0.0 (0.0%)
|
0 |
| 4 Jan 2021 |
SEK |
46.9554 |
47.44 |
46.9554 |
47.44 |
47.44 |
+1.24 (+2.68%)
|
232 |
| 31 Dec 2020 |
SEK |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
0.0 (0.0%)
|
0 |
| 30 Dec 2020 |
SEK |
46.2 |
46.2 |
46.2 |
46.2 |
46.2 |
-1.4 (-2.94%)
|
0 |
| 29 Dec 2020 |
SEK |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
-0.205 (-0.43%)
|
0 |
| 24 Dec 2020 |
SEK |
47.805 |
47.805 |
47.805 |
47.805 |
47.805 |
0.0 (0.0%)
|
0 |
| 23 Dec 2020 |
SEK |
47.805 |
47.805 |
47.805 |
47.805 |
47.805 |
+1.325 (+2.85%)
|
0 |
| 18 Dec 2020 |
SEK |
46.48 |
46.48 |
46.48 |
46.48 |
46.48 |
+0.04 (+0.09%)
|
0 |
| 17 Dec 2020 |
SEK |
46.94 |
46.94 |
46.44 |
46.44 |
46.44 |
+1.26 (+2.79%)
|
40,000 |
| 16 Dec 2020 |
SEK |
45.18 |
45.18 |
45.18 |
45.18 |
45.18 |
+0.005 (+0.01%)
|
40,000 |
| 9 Dec 2020 |
SEK |
45.175 |
45.175 |
45.175 |
45.175 |
1,129.375 |
-0.025 (-0.06%)
|
40,000 |
| 7 Dec 2020 |
SEK |
45.75 |
45.75 |
45.2 |
45.2 |
1,130 |
+5.05 (+12.58%)
|
60,000 |
| 15 Oct 2020 |
SEK |
40.15 |
40.15 |
40.15 |
40.15 |
1,003.75 |
-4.25 (-9.57%)
|
257 |
| 30 Jul 2020 |
SEK |
44.4 |
44.4 |
44.4 |
44.4 |
1,110 |
+7.067 (+18.93%)
|
266 |
| 14 Feb 2020 |
SEK |
37.3333 |
37.3333 |
37.3333 |
37.3333 |
933.3325 |
+1.13 (+3.12%)
|
41 |
| 13 Feb 2020 |
SEK |
36.2035 |
36.2035 |
36.2035 |
36.2035 |
905.0875 |
+0.344 (+0.96%)
|
0 |
| 12 Feb 2020 |
SEK |
35.9579 |
35.9579 |
35.8596 |
35.8596 |
896.49 |
0.0 (0.0%)
|
583 |
| 11 Feb 2020 |
SEK |
35.8596 |
35.8596 |
35.8596 |
35.8596 |
896.49 |
-1.179 (-3.18%)
|
147 |
| 7 Feb 2020 |
SEK |
37.0386 |
37.0386 |
37.0386 |
37.0386 |
925.965 |
-0.639 (-1.69%)
|
63 |
| 6 Feb 2020 |
SEK |
37.6772 |
37.6772 |
37.6772 |
37.6772 |
941.93 |
-0.344 (-0.90%)
|
183 |
