Bioinvent International AB
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2017 |
SEK |
2.18 |
2.18 |
2.18 |
2.18 |
54.5 |
-59.307 (-96.45%)
|
0 |
| 25 Oct 2017 |
SEK |
61.4866 |
61.4866 |
61.4866 |
61.4866 |
1,537.165 |
-9.064 (-12.85%)
|
111 |
| 20 Oct 2017 |
SEK |
70.5505 |
70.5505 |
70.5505 |
70.5505 |
1,763.7625 |
+2.45 (+3.60%)
|
126 |
| 16 Oct 2017 |
SEK |
68.1007 |
68.1007 |
68.1007 |
68.1007 |
1,702.5175 |
-0.245 (-0.36%)
|
152 |
| 13 Oct 2017 |
SEK |
68.3457 |
68.3457 |
68.3457 |
68.3457 |
1,708.6425 |
-0.49 (-0.71%)
|
56 |
| 9 Oct 2017 |
SEK |
68.8358 |
68.8358 |
68.8358 |
68.8358 |
1,720.895 |
+12.012 (+21.14%)
|
13 |
| 5 Sep 2017 |
SEK |
56.8242 |
56.8242 |
56.8242 |
56.8242 |
1,420.605 |
-0.743 (-1.29%)
|
5 |
| 4 Sep 2017 |
SEK |
57.5676 |
57.5676 |
57.5676 |
57.5676 |
1,439.19 |
-4.654 (-7.48%)
|
7 |
| 5 Jun 2017 |
SEK |
62.2214 |
62.2214 |
62.2214 |
62.2214 |
1,555.535 |
+5.634 (+9.96%)
|
8 |
| 1 Jun 2017 |
SEK |
56.5873 |
56.5873 |
56.5873 |
56.5873 |
1,414.6825 |
-12.249 (-17.79%)
|
11 |
| 24 Feb 2017 |
SEK |
68.8362 |
68.8362 |
68.8362 |
68.8362 |
1,720.905 |
-0.98 (-1.40%)
|
2 |
| 23 Feb 2017 |
SEK |
69.8159 |
69.8159 |
69.8159 |
69.8159 |
1,745.3975 |
+6.709 (+10.63%)
|
8 |
| 6 Oct 2016 |
SEK |
63.1069 |
63.1069 |
63.1069 |
63.1069 |
1,577.6725 |
+1.642 (+2.67%)
|
146 |
| 16 Apr 2014 |
SEK |
61.4647 |
61.4647 |
61.4647 |
61.4647 |
1,536.6175 |
+1.332 (+2.21%)
|
21,127 |
| 4 Apr 2014 |
SEK |
60.1329 |
60.1329 |
60.1329 |
60.1329 |
1,503.3225 |
+22.965 (+61.79%)
|
472 |
| 12 Jul 2012 |
SEK |
37.1679 |
37.1679 |
37.1679 |
37.1679 |
929.1975 |
-300.415 (-88.99%)
|
156 |
| 4 Apr 2012 |
SEK |
337.5828 |
337.5828 |
337.5828 |
337.5828 |
8,439.57 |
+25.478 (+8.16%)
|
21 |
| 30 Nov 2011 |
SEK |
312.1052 |
312.1052 |
312.1052 |
312.1052 |
7,802.63 |
-115.064 (-26.94%)
|
87 |
| 1 Jun 2011 |
SEK |
427.1687 |
427.1687 |
427.1687 |
427.1687 |
10,679.2175 |
-84.284 (-16.48%)
|
19,811 |
| 17 Dec 2010 |
SEK |
511.4531 |
511.4531 |
511.4531 |
511.4531 |
12,786.3275 |
-91.947 (-15.24%)
|
3,915 |
| 27 May 2010 |
SEK |
603.3997 |
603.3997 |
603.3997 |
603.3997 |
15,084.9925 |
+80.453 (+15.38%)
|
57,425 |
| 12 Feb 2010 |
SEK |
522.9464 |
522.9464 |
522.9464 |
522.9464 |
13,073.66 |
+9.578 (+1.87%)
|
107 |
| 29 Jan 2010 |
SEK |
513.3687 |
513.3687 |
513.3687 |
513.3687 |
12,834.2175 |
+53.636 (+11.67%)
|
230 |
| 6 May 2009 |
SEK |
459.7331 |
459.7331 |
459.7331 |
459.7331 |
11,493.3275 |
+122.596 (+36.36%)
|
52 |
| 25 Nov 2008 |
SEK |
337.1376 |
337.1376 |
337.1376 |
337.1376 |
8,428.44 |
-17.24 (-4.86%)
|
21 |
| 7 Oct 2008 |
SEK |
354.3776 |
354.3776 |
354.3776 |
354.3776 |
8,859.44 |
-113.018 (-24.18%)
|
353 |
| 27 Jun 2008 |
SEK |
467.3953 |
467.3953 |
467.3953 |
467.3953 |
11,684.8825 |
-7.662 (-1.61%)
|
3,968 |
| 25 Mar 2008 |
SEK |
475.0576 |
475.0576 |
475.0576 |
475.0576 |
11,876.44 |
-17.539 (-3.56%)
|
1,044 |
| 27 Feb 2008 |
SEK |
492.5964 |
492.5964 |
492.5964 |
492.5964 |
12,314.91 |
0.0 (0.0%)
|
418 |
