| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | EUR | 135.1975 | 136.725 | 135.1975 | 136.725 | 136.725 | +6.095 (+4.67%) | 67,885 |
| 25 Sep 2024 | EUR | 129.35 | 131.1 | 128.45 | 130.6303 | 130.6303 | +0.505 (+0.39%) | 35,348 |
| 24 Sep 2024 | EUR | 130.725 | 132.75 | 129.85 | 130.125 | 130.125 | +3.659 (+2.89%) | 23,024 |
| 23 Sep 2024 | EUR | 128.1 | 128.3 | 125.9 | 126.4658 | 126.4658 | -1.859 (-1.45%) | 180,958 |
| 20 Sep 2024 | EUR | 127.4 | 128.55 | 127.4 | 128.3253 | 128.3253 | -0.05 (-0.04%) | 171,668 |
| 19 Sep 2024 | EUR | 126.825 | 129.45 | 126.75 | 128.375 | 128.375 | +3.485 (+2.79%) | 49,149 |
| 18 Sep 2024 | EUR | 126 | 126.05 | 124.35 | 124.8899 | 124.8899 | -2.61 (-2.05%) | 15,257 |
| 17 Sep 2024 | EUR | 126.625 | 128.15 | 126.3 | 127.4999 | 127.4999 | +1.145 (+0.91%) | 1,997,582 |
| 16 Sep 2024 | EUR | 125.05 | 126.9 | 125.05 | 126.355 | 126.355 | +0.48 (+0.38%) | 240,444 |
| 13 Sep 2024 | EUR | 128 | 129.95 | 125.4 | 125.875 | 125.875 | -3.45 (-2.67%) | 27,677 |
| 12 Sep 2024 | EUR | 127.875 | 130.05 | 127.75 | 129.325 | 129.325 | +3.675 (+2.92%) | 87,112 |
| 11 Sep 2024 | EUR | 124.925 | 127.95 | 124.15 | 125.65 | 125.65 | +1.802 (+1.45%) | 111,946 |
| 10 Sep 2024 | EUR | 125.75 | 125.75 | 123.3 | 123.8481 | 123.8481 | +0.658 (+0.53%) | 39,027 |
| 9 Sep 2024 | EUR | 124.75 | 124.75 | 122.05 | 123.1905 | 123.1905 | +0.09 (+0.07%) | 41,960 |
| 6 Sep 2024 | EUR | 124 | 124.75 | 123.1 | 123.1 | 123.1 | -1.325 (-1.06%) | 40,331 |
| 5 Sep 2024 | EUR | 125.25 | 125.45 | 123.95 | 124.425 | 124.425 | -1.434 (-1.14%) | 64,272 |
| 4 Sep 2024 | EUR | 127.825 | 128.45 | 125.05 | 125.8588 | 125.8588 | -3.093 (-2.40%) | 126,154 |
| 3 Sep 2024 | EUR | 130.35 | 130.35 | 127.7 | 128.9517 | 128.9517 | -0.167 (-0.13%) | 79,239 |
| 2 Sep 2024 | EUR | 129.15 | 130.05 | 128.05 | 129.1187 | 129.1187 | +0.194 (+0.15%) | 34,832 |
| 30 Aug 2024 | EUR | 130.525 | 131.55 | 128 | 128.925 | 128.925 | -2.3 (-1.75%) | 135,603 |
| 29 Aug 2024 | EUR | 129.825 | 143.25 | 128.55 | 131.225 | 131.225 | +3.351 (+2.62%) | 153,619 |
| 28 Aug 2024 | EUR | 128.825 | 128.85 | 127.4 | 127.8736 | 127.8736 | +0.424 (+0.33%) | 53,225 |
| 27 Aug 2024 | EUR | 127 | 128.95 | 126.7 | 127.4498 | 127.4498 | +0.775 (+0.61%) | 44,904 |
| 23 Aug 2024 | EUR | 125.45 | 126.95 | 125.45 | 126.675 | 126.675 | +1.477 (+1.18%) | 1,122,081 |
| 22 Aug 2024 | EUR | 125.45 | 125.8 | 124.6 | 125.1978 | 125.1978 | +2.583 (+2.11%) | 28,866 |
| 21 Aug 2024 | EUR | 121.525 | 125.25 | 121.35 | 122.6145 | 122.6145 | +0.677 (+0.56%) | 30,941 |
| 20 Aug 2024 | EUR | 124.25 | 124.25 | 121.1 | 121.9377 | 121.9377 | -1.812 (-1.46%) | 14,719 |
| 19 Aug 2024 | EUR | 123.525 | 124.8 | 123.2 | 123.75 | 123.75 | +0.725 (+0.59%) | 55,277 |
| 16 Aug 2024 | EUR | 124.3 | 124.3 | 122.4 | 123.025 | 123.025 | -0.825 (-0.67%) | 18,255 |
| 15 Aug 2024 | EUR | 122.825 | 124.35 | 122.1 | 123.85 | 123.85 | +1.85 (+1.52%) | 7,454 |
