| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | EUR | 87.88 | 87.88 | 87.6692 | 87.6692 | 87.6692 | -1.031 (-1.16%) | 32,428 |
| 4 Oct 2012 | EUR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.5 (+0.57%) | 31 |
| 3 Oct 2012 | EUR | 88 | 88.2 | 88 | 88.2 | 88.2 | -0.02 (-0.02%) | 168 |
| 2 Oct 2012 | EUR | 88.22 | 88.22 | 88.08 | 88.22 | 88.22 | +0.02 (+0.02%) | 28 |
| 1 Oct 2012 | EUR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +0.37 (+0.42%) | 14 |
| 28 Sep 2012 | EUR | 88.485 | 88.895 | 87.83 | 87.83 | 87.83 | -0.06 (-0.07%) | 20,345 |
| 27 Sep 2012 | EUR | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +0.63 (+0.72%) | 36 |
| 26 Sep 2012 | EUR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.92 (-1.04%) | 84 |
| 25 Sep 2012 | EUR | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | +0.28 (+0.32%) | 62 |
| 24 Sep 2012 | EUR | 87.942 | 87.942 | 87.9 | 87.9 | 87.9 | -0.17 (-0.19%) | 120 |
| 21 Sep 2012 | EUR | 88.17 | 88.17 | 87.94 | 88.07 | 88.07 | +0.15 (+0.17%) | 1,186 |
| 20 Sep 2012 | EUR | 87.54 | 88.02 | 87.54 | 87.92 | 87.92 | +0.365 (+0.42%) | 1,570 |
| 19 Sep 2012 | EUR | 87.77 | 87.79 | 85.95 | 87.555 | 87.555 | -0.079 (-0.09%) | 1,692 |
| 18 Sep 2012 | EUR | 87.54 | 87.98 | 87.54 | 87.6337 | 87.6337 | +1.534 (+1.78%) | 11,576 |
| 17 Sep 2012 | EUR | 86.28 | 86.28 | 86.02 | 86.1 | 86.1 | -0.28 (-0.32%) | 5,307 |
| 14 Sep 2012 | EUR | 86.71 | 86.71 | 85.94 | 86.38 | 86.38 | +0.31 (+0.36%) | 11,035 |
| 13 Sep 2012 | EUR | 85.915 | 86.07 | 85.5449 | 86.07 | 86.07 | +0.63 (+0.74%) | 58 |
| 12 Sep 2012 | EUR | 86.15 | 86.15 | 84.22 | 85.44 | 85.44 | -1.05 (-1.21%) | 220 |
| 11 Sep 2012 | EUR | 86.81 | 86.81 | 86.2 | 86.49 | 86.49 | -0.74 (-0.85%) | 2,465 |
| 10 Sep 2012 | EUR | 87.24 | 87.24 | 87.23 | 87.23 | 87.23 | -1.86 (-2.09%) | 5,051 |
| 7 Sep 2012 | EUR | 90.1125 | 90.1125 | 89.09 | 89.09 | 89.09 | -2.022 (-2.22%) | 172 |
| 6 Sep 2012 | EUR | 90.1 | 91.1123 | 90.1 | 91.1123 | 91.1123 | +1.672 (+1.87%) | 4,167 |
| 5 Sep 2012 | EUR | 89.4 | 89.44 | 89.4 | 89.44 | 89.44 | +0.63 (+0.71%) | 324 |
| 4 Sep 2012 | EUR | 88.53 | 88.81 | 88.53 | 88.81 | 88.81 | +0.77 (+0.87%) | 1,066 |
| 3 Sep 2012 | EUR | 87.34 | 88.04 | 87.34 | 88.04 | 88.04 | +2.336 (+2.73%) | 236 |
| 31 Aug 2012 | EUR | 85.765 | 86.93 | 85.7043 | 85.7043 | 85.7043 | -0.336 (-0.39%) | 231 |
| 30 Aug 2012 | EUR | 86.04 | 86.3 | 86.04 | 86.04 | 86.04 | -1.31 (-1.50%) | 46 |
| 29 Aug 2012 | EUR | 87.81 | 87.81 | 86.85 | 87.35 | 87.35 | -0.55 (-0.63%) | 2,932 |
| 28 Aug 2012 | EUR | 87.705 | 88.28 | 87.55 | 87.9 | 87.9 | +1.69 (+1.96%) | 722 |
| 23 Aug 2012 | EUR | 87.04 | 87.0587 | 85.84 | 86.21 | 86.21 | -0.43 (-0.50%) | 19,156 |
