| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | EUR | 86.935 | 87 | 86.64 | 86.64 | 86.64 | -0.69 (-0.79%) | 525 |
| 21 Aug 2012 | EUR | 87.33 | 87.78 | 87.33 | 87.33 | 87.33 | +0.9 (+1.04%) | 872 |
| 20 Aug 2012 | EUR | 86.43 | 86.43 | 86.32 | 86.43 | 86.43 | +0.114 (+0.13%) | 55 |
| 17 Aug 2012 | EUR | 86.71 | 86.71 | 86.3159 | 86.3159 | 86.3159 | -0.894 (-1.03%) | 340 |
| 16 Aug 2012 | EUR | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.54 (-0.62%) | 268 |
| 15 Aug 2012 | EUR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.53 (-0.60%) | 2,389 |
| 14 Aug 2012 | EUR | 88.62 | 88.62 | 88.28 | 88.28 | 88.28 | +0.45 (+0.51%) | 1,206 |
| 13 Aug 2012 | EUR | 87.72 | 88.24 | 87.72 | 87.83 | 87.83 | +0.084 (+0.10%) | 532 |
| 10 Aug 2012 | EUR | 88.3424 | 88.3424 | 87.7458 | 87.7458 | 87.7458 | -1.044 (-1.18%) | 4,589 |
| 9 Aug 2012 | EUR | 88.765 | 88.79 | 87.9 | 88.79 | 88.79 | +0.62 (+0.70%) | 3,005 |
| 8 Aug 2012 | EUR | 88.315 | 88.58 | 87.76 | 88.17 | 88.17 | -0.08 (-0.09%) | 717 |
| 7 Aug 2012 | EUR | 88.35 | 88.35 | 88.25 | 88.25 | 88.25 | -0.15 (-0.17%) | 87 |
| 6 Aug 2012 | EUR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.6 (+0.68%) | 132 |
| 3 Aug 2012 | EUR | 87.43 | 87.8 | 87.385 | 87.8 | 87.8 | +0.25 (+0.29%) | 11,955 |
| 2 Aug 2012 | EUR | 88.125 | 88.41 | 87.55 | 87.55 | 87.55 | +0.27 (+0.31%) | 552 |
| 31 Jul 2012 | EUR | 87.69 | 87.69 | 87.28 | 87.28 | 87.28 | -1.08 (-1.22%) | 391 |
| 30 Jul 2012 | EUR | 87.84 | 88.36 | 87.7 | 88.36 | 88.36 | +0.94 (+1.08%) | 288 |
| 27 Jul 2012 | EUR | 87.64 | 87.72 | 86.85 | 87.4198 | 87.4198 | +0.11 (+0.13%) | 2,363 |
| 26 Jul 2012 | EUR | 86.94 | 87.9 | 86.94 | 87.31 | 87.31 | +2.007 (+2.35%) | 659 |
| 25 Jul 2012 | EUR | 84.905 | 85.5 | 84.8 | 85.3033 | 85.3033 | +0.213 (+0.25%) | 3,333 |
| 24 Jul 2012 | EUR | 85.08 | 86.61 | 85.08 | 85.09 | 85.09 | +0.74 (+0.88%) | 217 |
| 23 Jul 2012 | EUR | 85.0385 | 85.0385 | 84.35 | 84.35 | 84.35 | -1.721 (-2.00%) | 4,379 |
| 20 Jul 2012 | EUR | 86.3805 | 86.3805 | 86.0714 | 86.0714 | 86.0714 | -0.679 (-0.78%) | 3,254 |
| 19 Jul 2012 | EUR | 86.7418 | 86.75 | 86.7418 | 86.75 | 86.75 | +3.1 (+3.71%) | 15 |
| 18 Jul 2012 | EUR | 83.765 | 84.14 | 83.53 | 83.65 | 83.65 | +0.29 (+0.35%) | 65,982 |
| 17 Jul 2012 | EUR | 83.41 | 83.4417 | 83.36 | 83.36 | 83.36 | +0.26 (+0.31%) | 3,816 |
| 16 Jul 2012 | EUR | 82.965 | 84.69 | 82.18 | 83.1 | 83.1 | +0.388 (+0.47%) | 10,439 |
| 13 Jul 2012 | EUR | 82.735 | 83.02 | 82.7121 | 82.7121 | 82.7121 | +1.042 (+1.28%) | 1,451 |
| 12 Jul 2012 | EUR | 81.67 | 81.67 | 81.5482 | 81.67 | 81.67 | -1.9 (-2.27%) | 927 |
| 10 Jul 2012 | EUR | 83.49 | 83.57 | 83.49 | 83.57 | 83.57 | +0.34 (+0.41%) | 87 |
