| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | EUR | 83.925 | 84.11 | 83.23 | 83.23 | 83.23 | -0.78 (-0.93%) | 24,056 |
| 6 Jul 2012 | EUR | 83.9916 | 84.2111 | 83.9916 | 84.01 | 84.01 | +0.192 (+0.23%) | 3,461 |
| 5 Jul 2012 | EUR | 83.8184 | 83.8184 | 83.49 | 83.8184 | 83.8184 | -0.362 (-0.43%) | 1,936 |
| 4 Jul 2012 | EUR | 84.18 | 84.571 | 84.18 | 84.18 | 84.18 | -0.2 (-0.24%) | 6,967 |
| 3 Jul 2012 | EUR | 84.375 | 84.38 | 83.87 | 84.38 | 84.38 | -0.12 (-0.14%) | 268 |
| 2 Jul 2012 | EUR | 83.66 | 84.5089 | 83.66 | 84.5 | 84.5 | +0.17 (+0.20%) | 14,335 |
| 29 Jun 2012 | EUR | 82.51 | 84.33 | 82.51 | 84.33 | 84.33 | +3.118 (+3.84%) | 7,401 |
| 28 Jun 2012 | EUR | 81.2119 | 81.2119 | 80.53 | 81.2119 | 81.2119 | +1.412 (+1.77%) | 855,555 |
| 27 Jun 2012 | EUR | 79.7293 | 80.11 | 79.7293 | 79.8 | 79.8 | +0.29 (+0.36%) | 108,671 |
| 26 Jun 2012 | EUR | 79.3153 | 79.51 | 79.3153 | 79.51 | 79.51 | +0.93 (+1.18%) | 1,117 |
| 25 Jun 2012 | EUR | 78.74 | 78.74 | 78.58 | 78.58 | 78.58 | -1.799 (-2.24%) | 105 |
| 22 Jun 2012 | EUR | 80.379 | 80.379 | 80.379 | 80.379 | 80.379 | +0.359 (+0.45%) | 100 |
| 21 Jun 2012 | EUR | 80.02 | 80.02 | 80 | 80.02 | 80.02 | -0.722 (-0.89%) | 31 |
| 20 Jun 2012 | EUR | 80.185 | 80.75 | 78.9895 | 80.7419 | 80.7419 | +0.652 (+0.81%) | 16,595 |
| 19 Jun 2012 | EUR | 79.705 | 80.09 | 79.1588 | 80.09 | 80.09 | +0.052 (+0.06%) | 3,431 |
| 18 Jun 2012 | EUR | 79.82 | 80.2 | 79.702 | 80.038 | 80.038 | +0.608 (+0.77%) | 6,301 |
| 15 Jun 2012 | EUR | 79.4325 | 79.4325 | 79.27 | 79.43 | 79.43 | 0.0 (0.0%) | 3,918 |
| 14 Jun 2012 | EUR | 79.0053 | 79.43 | 79.0053 | 79.43 | 79.43 | +0.79 (+1.00%) | 194 |
| 13 Jun 2012 | EUR | 78.385 | 78.64 | 78.26 | 78.64 | 78.64 | +0.54 (+0.69%) | 4,431 |
| 12 Jun 2012 | EUR | 78.691 | 78.691 | 78.1 | 78.1 | 78.1 | -1.66 (-2.08%) | 7,188 |
| 11 Jun 2012 | EUR | 80 | 80 | 79.76 | 79.76 | 79.76 | +0.73 (+0.92%) | 371 |
| 8 Jun 2012 | EUR | 79.525 | 79.96 | 78.05 | 79.03 | 79.03 | -0.53 (-0.67%) | 3,369 |
| 7 Jun 2012 | EUR | 78.715 | 79.56 | 78.65 | 79.56 | 79.56 | +2.178 (+2.81%) | 1,636 |
| 6 Jun 2012 | EUR | 77.3823 | 77.3823 | 77.3823 | 77.3823 | 77.3823 | +0.652 (+0.85%) | 12,318 |
| 1 Jun 2012 | EUR | 78.8 | 78.8 | 76.73 | 76.73 | 76.73 | -2.278 (-2.88%) | 6,852 |
| 31 May 2012 | EUR | 79.24 | 79.24 | 78.47 | 79.0079 | 79.0079 | -0.1 (-0.13%) | 4,038 |
| 30 May 2012 | EUR | 80.202 | 80.202 | 78.81 | 79.1079 | 79.1079 | -0.472 (-0.59%) | 2,973 |
| 29 May 2012 | EUR | 78.82 | 79.58 | 78.82 | 79.58 | 79.58 | +2.29 (+2.96%) | 253 |
| 28 May 2012 | EUR | 78.02 | 79.1079 | 77.29 | 77.29 | 77.29 | -0.3 (-0.39%) | 2,870 |
| 25 May 2012 | EUR | 76.88 | 77.71 | 76.26 | 77.59 | 77.59 | +0.848 (+1.10%) | 8,103 |
