| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | EUR | 76.575 | 76.7423 | 76.0624 | 76.7423 | 76.7423 | +0.592 (+0.78%) | 2,042 |
| 23 May 2012 | EUR | 75.94 | 76.15 | 75.94 | 76.15 | 76.15 | -0.12 (-0.16%) | 12,025 |
| 22 May 2012 | EUR | 76.48 | 76.8877 | 76.27 | 76.27 | 76.27 | -0.44 (-0.57%) | 6,824 |
| 21 May 2012 | EUR | 76.3124 | 76.74 | 76.3124 | 76.7095 | 76.7095 | -0.673 (-0.87%) | 9,241 |
| 18 May 2012 | EUR | 78.47 | 78.78 | 77.31 | 77.3823 | 77.3823 | -1.896 (-2.39%) | 2,284 |
| 17 May 2012 | EUR | 78.9179 | 79.728 | 78.9179 | 79.2779 | 79.2779 | +0.706 (+0.90%) | 3,123 |
| 16 May 2012 | EUR | 78.49 | 78.5721 | 78.4722 | 78.5721 | 78.5721 | -0.126 (-0.16%) | 1,278 |
| 15 May 2012 | EUR | 78.925 | 79.32 | 78.21 | 78.6979 | 78.6979 | +0.568 (+0.73%) | 2,911 |
| 14 May 2012 | EUR | 78.4822 | 78.4822 | 78.13 | 78.13 | 78.13 | -0.61 (-0.77%) | 3,095 |
| 11 May 2012 | EUR | 78.25 | 78.74 | 78.2178 | 78.74 | 78.74 | +0.568 (+0.73%) | 1,347 |
| 10 May 2012 | EUR | 78.1722 | 78.1722 | 77.25 | 78.1722 | 78.1722 | -0.678 (-0.86%) | 1,590 |
| 9 May 2012 | EUR | 78.555 | 78.85 | 78.13 | 78.85 | 78.85 | +0.24 (+0.31%) | 2,528 |
| 8 May 2012 | EUR | 79.78 | 79.78 | 78.61 | 78.61 | 78.61 | -1.208 (-1.51%) | 288 |
| 4 May 2012 | EUR | 80.6 | 81.1458 | 79.788 | 79.818 | 79.818 | -0.99 (-1.23%) | 2,335 |
| 3 May 2012 | EUR | 80.38 | 80.8081 | 80.38 | 80.8081 | 80.8081 | +1.433 (+1.81%) | 7,341 |
| 2 May 2012 | EUR | 79.185 | 79.951 | 77.89 | 79.3752 | 79.3752 | +0.507 (+0.64%) | 489 |
| 30 Apr 2012 | EUR | 79.47 | 79.47 | 78.8679 | 78.8679 | 78.8679 | -1.574 (-1.96%) | 3,161 |
| 27 Apr 2012 | EUR | 79.735 | 81.1 | 79.47 | 80.442 | 80.442 | +0.1 (+0.12%) | 3,351 |
| 26 Apr 2012 | EUR | 80.735 | 80.835 | 80.1245 | 80.342 | 80.342 | +0.442 (+0.55%) | 3,999 |
| 25 Apr 2012 | EUR | 78.67 | 79.9 | 78.57 | 79.9 | 79.9 | +1.19 (+1.51%) | 4,774 |
| 24 Apr 2012 | EUR | 76.61 | 78.71 | 76.61 | 78.71 | 78.71 | +2.2 (+2.88%) | 4,516 |
| 23 Apr 2012 | EUR | 77.945 | 77.945 | 76.3 | 76.51 | 76.51 | -2.447 (-3.10%) | 4,366 |
| 20 Apr 2012 | EUR | 78.99 | 78.99 | 77.91 | 78.9575 | 78.9575 | +0.338 (+0.43%) | 17,639 |
| 19 Apr 2012 | EUR | 79.49 | 79.642 | 78.62 | 78.62 | 78.62 | -0.11 (-0.14%) | 10,384 |
| 18 Apr 2012 | EUR | 78.0488 | 78.785 | 78.0488 | 78.73 | 78.73 | +0.53 (+0.68%) | 13,527 |
| 17 Apr 2012 | EUR | 77.9463 | 78.2 | 77.7222 | 78.2 | 78.2 | +1.23 (+1.60%) | 11,949 |
| 16 Apr 2012 | EUR | 76.43 | 76.9698 | 76.25 | 76.9698 | 76.9698 | +1.18 (+1.56%) | 2,974 |
| 13 Apr 2012 | EUR | 76.5 | 76.5 | 75.62 | 75.79 | 75.79 | -1.048 (-1.36%) | 23,092 |
| 12 Apr 2012 | EUR | 76.3605 | 76.8383 | 76.3605 | 76.8383 | 76.8383 | +0.941 (+1.24%) | 6,288 |
| 11 Apr 2012 | EUR | 75.8424 | 76.06 | 75.75 | 75.8976 | 75.8976 | +0.65 (+0.86%) | 1,779 |
