| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | EUR | 76.25 | 77 | 75 | 75.2475 | 75.2475 | -1.55 (-2.02%) | 2,828 |
| 5 Apr 2012 | EUR | 76.3876 | 77.75 | 76.25 | 76.7977 | 76.7977 | +0.69 (+0.91%) | 1,661 |
| 4 Apr 2012 | EUR | 78.25 | 78.25 | 76.061 | 76.1076 | 76.1076 | -2.51 (-3.19%) | 6,176 |
| 3 Apr 2012 | EUR | 78.86 | 79.38 | 78.41 | 78.6179 | 78.6179 | -0.662 (-0.84%) | 3,345 |
| 2 Apr 2012 | EUR | 78.735 | 79.28 | 78.3 | 79.28 | 79.28 | +1.012 (+1.29%) | 47,876 |
| 30 Mar 2012 | EUR | 77.91 | 78.2678 | 77.91 | 78.2678 | 78.2678 | +1.018 (+1.32%) | 2,177 |
| 29 Mar 2012 | EUR | 77.5987 | 77.5987 | 76.92 | 77.25 | 77.25 | -0.82 (-1.05%) | 59,815 |
| 28 Mar 2012 | EUR | 78.76 | 78.76 | 77.66 | 78.07 | 78.07 | -0.778 (-0.99%) | 1,732 |
| 27 Mar 2012 | EUR | 79.26 | 79.6 | 78.57 | 78.8479 | 78.8479 | -0.352 (-0.44%) | 3,533 |
| 26 Mar 2012 | EUR | 78.05 | 79.2 | 78.05 | 79.2 | 79.2 | +1.542 (+1.99%) | 311 |
| 23 Mar 2012 | EUR | 77.88 | 77.88 | 76.95 | 77.6578 | 77.6578 | -0.404 (-0.52%) | 3,197 |
| 22 Mar 2012 | EUR | 78.41 | 79.18 | 77.85 | 78.0622 | 78.0622 | -0.428 (-0.55%) | 1,759 |
| 21 Mar 2012 | EUR | 78.305 | 78.639 | 77.6 | 78.49 | 78.49 | -0.408 (-0.52%) | 1,972 |
| 20 Mar 2012 | EUR | 78.765 | 78.8979 | 78.5522 | 78.8979 | 78.8979 | -0.034 (-0.04%) | 2,937 |
| 19 Mar 2012 | EUR | 79.3921 | 79.3921 | 78.9 | 78.9321 | 78.9321 | -1.63 (-2.02%) | 37,573 |
| 16 Mar 2012 | EUR | 80.5619 | 80.8881 | 80.5619 | 80.5619 | 80.5619 | +0.182 (+0.23%) | 1,664 |
| 15 Mar 2012 | EUR | 79.6 | 80.388 | 79.6 | 80.38 | 80.38 | -1.728 (-2.10%) | 6,494 |
| 14 Mar 2012 | EUR | 81.66 | 82.26 | 81.66 | 82.1082 | 82.1082 | +0.418 (+0.51%) | 2,353 |
| 13 Mar 2012 | EUR | 81.305 | 81.69 | 80.97 | 81.69 | 81.69 | +0.72 (+0.89%) | 1,879 |
| 12 Mar 2012 | EUR | 79.87 | 81.08 | 79.87 | 80.97 | 80.97 | +1.31 (+1.64%) | 2,841 |
| 9 Mar 2012 | EUR | 79.555 | 79.92 | 78.74 | 79.66 | 79.66 | -0.04 (-0.05%) | 2,010 |
| 8 Mar 2012 | EUR | 78.59 | 79.7 | 78.59 | 79.7 | 79.7 | +1.78 (+2.28%) | 3,269 |
| 7 Mar 2012 | EUR | 77.9201 | 78.32 | 77.9201 | 77.9201 | 77.9201 | +0.43 (+0.56%) | 1,425 |
| 6 Mar 2012 | EUR | 78.46 | 78.46 | 77.49 | 77.49 | 77.49 | -1.94 (-2.44%) | 4,947 |
| 5 Mar 2012 | EUR | 78.85 | 79.43 | 78.85 | 79.43 | 79.43 | +1.56 (+2.00%) | 4,163 |
| 2 Mar 2012 | EUR | 78.4 | 79.29 | 77.21 | 77.87 | 77.87 | -0.54 (-0.69%) | 1,576 |
| 1 Mar 2012 | EUR | 77.84 | 78.41 | 77.84 | 78.41 | 78.41 | +0.722 (+0.93%) | 2,353 |
| 29 Feb 2012 | EUR | 77.355 | 77.989 | 76.48 | 77.688 | 77.688 | +0.458 (+0.59%) | 5,987 |
| 28 Feb 2012 | EUR | 76.985 | 77.36 | 76.94 | 77.23 | 77.23 | +0.1 (+0.13%) | 4,613 |
| 27 Feb 2012 | EUR | 76.46 | 77.35 | 76.46 | 77.13 | 77.13 | +0.34 (+0.44%) | 4,032 |
