| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | EUR | 77.595 | 77.595 | 76.79 | 76.79 | 76.79 | -0.71 (-0.92%) | 5,973 |
| 23 Feb 2012 | EUR | 76.36 | 77.5 | 76.36 | 77.5 | 77.5 | +1.84 (+2.43%) | 5,908 |
| 22 Feb 2012 | EUR | 75.145 | 75.77 | 74.66 | 75.66 | 75.66 | +0.36 (+0.48%) | 32,474 |
| 21 Feb 2012 | EUR | 75.3 | 75.3 | 74.66 | 75.3 | 75.3 | +0.04 (+0.05%) | 32,661 |
| 20 Feb 2012 | EUR | 75 | 75.43 | 75 | 75.26 | 75.26 | +0.69 (+0.93%) | 4,626 |
| 17 Feb 2012 | EUR | 75.17 | 75.17 | 74.31 | 74.57 | 74.57 | -0.17 (-0.23%) | 5,598 |
| 16 Feb 2012 | EUR | 77.299 | 77.299 | 74.39 | 74.74 | 74.74 | -2.46 (-3.19%) | 21,924 |
| 15 Feb 2012 | EUR | 76.96 | 77.771 | 76.96 | 77.2 | 77.2 | +0.55 (+0.72%) | 5,277 |
| 14 Feb 2012 | EUR | 76.65 | 78.41 | 76.65 | 76.65 | 76.65 | +0.57 (+0.75%) | 13,148 |
| 13 Feb 2012 | EUR | 77.575 | 79.19 | 76.08 | 76.08 | 76.08 | -1.45 (-1.87%) | 1,914 |
| 10 Feb 2012 | EUR | 76.74 | 77.75 | 76.74 | 77.53 | 77.53 | +0.84 (+1.10%) | 4,985 |
| 9 Feb 2012 | EUR | 76.3 | 76.88 | 76.3 | 76.69 | 76.69 | +0.271 (+0.35%) | 4,362 |
| 8 Feb 2012 | EUR | 76.335 | 76.57 | 75.85 | 76.419 | 76.419 | +0.517 (+0.68%) | 6,273 |
| 7 Feb 2012 | EUR | 75.86 | 75.9021 | 75.8 | 75.9021 | 75.9021 | +0.015 (+0.02%) | 10,931 |
| 6 Feb 2012 | EUR | 76.125 | 77.44 | 74.45 | 75.8868 | 75.8868 | -0.593 (-0.78%) | 4,492 |
| 3 Feb 2012 | EUR | 74.8128 | 76.48 | 74.8128 | 76.48 | 76.48 | +1.88 (+2.52%) | 9,093 |
| 2 Feb 2012 | EUR | 74.88 | 75 | 74.11 | 74.6 | 74.6 | +0.58 (+0.78%) | 3,942 |
| 1 Feb 2012 | EUR | 73.96 | 74.461 | 73.96 | 74.02 | 74.02 | +0.78 (+1.06%) | 6,445 |
| 30 Jan 2012 | EUR | 73.335 | 74.99 | 73.06 | 73.24 | 73.24 | -1.08 (-1.45%) | 288 |
| 27 Jan 2012 | EUR | 74.775 | 74.94 | 74.32 | 74.32 | 74.32 | -0.46 (-0.62%) | 520 |
| 26 Jan 2012 | EUR | 74.35 | 74.78 | 74.35 | 74.78 | 74.78 | +1.195 (+1.62%) | 800 |
| 25 Jan 2012 | EUR | 73.48 | 73.78 | 73.48 | 73.5854 | 73.5854 | +0.605 (+0.83%) | 9,618 |
| 24 Jan 2012 | EUR | 73.311 | 73.311 | 72.98 | 72.98 | 72.98 | -0.26 (-0.35%) | 1,060 |
| 23 Jan 2012 | EUR | 73.705 | 73.75 | 73.24 | 73.24 | 73.24 | -0.76 (-1.03%) | 444 |
| 20 Jan 2012 | EUR | 74 | 74 | 74 | 74 | 74 | +0.67 (+0.91%) | 2,305 |
| 19 Jan 2012 | EUR | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | -1 (-1.35%) | 388 |
| 18 Jan 2012 | EUR | 74 | 74.39 | 73.67 | 74.33 | 74.33 | +0.54 (+0.73%) | 5,602 |
| 17 Jan 2012 | EUR | 73.925 | 74.0497 | 73.79 | 73.79 | 73.79 | +0.6 (+0.82%) | 10,125 |
| 16 Jan 2012 | EUR | 73.54 | 73.54 | 73.19 | 73.19 | 73.19 | -0.8 (-1.08%) | 1,314 |
| 13 Jan 2012 | EUR | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.242 (+0.33%) | 12 |
