| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | EUR | 74.0734 | 74.0734 | 73.7483 | 73.7483 | 73.7483 | -0.011 (-0.01%) | 6,328 |
| 11 Jan 2012 | EUR | 73.7588 | 73.7588 | 73.31 | 73.7588 | 73.7588 | -0.331 (-0.45%) | 14,185 |
| 10 Jan 2012 | EUR | 73.98 | 74.1 | 73.98 | 74.09 | 74.09 | +1.491 (+2.05%) | 469 |
| 9 Jan 2012 | EUR | 72.5993 | 72.94 | 72.5993 | 72.5993 | 72.5993 | +0.739 (+1.03%) | 11,631 |
| 6 Jan 2012 | EUR | 71.355 | 71.86 | 70.68 | 71.86 | 71.86 | +0.33 (+0.46%) | 161 |
| 5 Jan 2012 | EUR | 71.25 | 71.53 | 71.25 | 71.53 | 71.53 | -0.25 (-0.35%) | 2,778 |
| 4 Jan 2012 | EUR | 71.735 | 71.78 | 70.48 | 71.78 | 71.78 | -0.05 (-0.07%) | 435 |
| 3 Jan 2012 | EUR | 71.83 | 71.83 | 71.8 | 71.83 | 71.83 | +1.219 (+1.73%) | 102 |
| 29 Dec 2011 | EUR | 70.6114 | 70.6114 | 69.95 | 70.6114 | 70.6114 | +0.671 (+0.96%) | 1,329 |
| 28 Dec 2011 | EUR | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | +0.68 (+0.98%) | 217 |
| 23 Dec 2011 | EUR | 69.27 | 69.27 | 69.26 | 69.26 | 69.26 | +0.69 (+1.01%) | 151 |
| 22 Dec 2011 | EUR | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +0.12 (+0.18%) | 501 |
| 21 Dec 2011 | EUR | 68.41 | 68.45 | 68.013 | 68.45 | 68.45 | +0.9 (+1.33%) | 20 |
| 20 Dec 2011 | EUR | 67.293 | 67.55 | 67.293 | 67.55 | 67.55 | -0.062 (-0.09%) | 164 |
| 19 Dec 2011 | EUR | 67.11 | 68.05 | 67.11 | 67.6119 | 67.6119 | +0.052 (+0.08%) | 15,200 |
| 16 Dec 2011 | EUR | 67.725 | 67.84 | 66.9 | 67.5597 | 67.5597 | -0.39 (-0.57%) | 1,171 |
| 15 Dec 2011 | EUR | 67.9753 | 67.9753 | 67.71 | 67.95 | 67.95 | -0.653 (-0.95%) | 485 |
| 14 Dec 2011 | EUR | 69.06 | 69.06 | 68.563 | 68.6028 | 68.6028 | -0.916 (-1.32%) | 2,353 |
| 13 Dec 2011 | EUR | 69.4 | 69.83 | 69.4 | 69.5193 | 69.5193 | +0.169 (+0.24%) | 8,678 |
| 12 Dec 2011 | EUR | 69.05 | 70.74 | 68.99 | 69.35 | 69.35 | +0.11 (+0.16%) | 36,263 |
| 9 Dec 2011 | EUR | 69.26 | 69.26 | 69.24 | 69.24 | 69.24 | -1.34 (-1.90%) | 440 |
| 8 Dec 2011 | EUR | 70.729 | 70.729 | 70.58 | 70.58 | 70.58 | +0.83 (+1.19%) | 116 |
| 7 Dec 2011 | EUR | 70.053 | 70.053 | 69.75 | 69.75 | 69.75 | +0.335 (+0.48%) | 7 |
| 6 Dec 2011 | EUR | 69.22 | 69.43 | 69.22 | 69.415 | 69.415 | +0.439 (+0.64%) | 1,063 |
| 5 Dec 2011 | EUR | 69.01 | 69.297 | 68.9 | 68.9758 | 68.9758 | -0.474 (-0.68%) | 51,665 |
| 2 Dec 2011 | EUR | 69.65 | 69.71 | 69.45 | 69.45 | 69.45 | -0.361 (-0.52%) | 325 |
| 1 Dec 2011 | EUR | 69.975 | 70.19 | 69.18 | 69.8115 | 69.8115 | -0.222 (-0.32%) | 1,648 |
| 30 Nov 2011 | EUR | 69.26 | 70.29 | 69.26 | 70.0337 | 70.0337 | +1.376 (+2.00%) | 394 |
| 29 Nov 2011 | EUR | 68.6581 | 69.173 | 68.6581 | 68.6581 | 68.6581 | +1.538 (+2.29%) | 4,125 |
| 28 Nov 2011 | EUR | 66.84 | 67.4 | 66.84 | 67.12 | 67.12 | +2.6 (+4.03%) | 7,309 |
