| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | EUR | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.3 (-0.46%) | 80 |
| 24 Nov 2011 | EUR | 65.58 | 65.58 | 64.82 | 64.82 | 64.82 | -0.73 (-1.11%) | 943 |
| 23 Nov 2011 | EUR | 65.55 | 66.533 | 65.55 | 65.55 | 65.55 | +0.54 (+0.83%) | 16,655 |
| 22 Nov 2011 | EUR | 65.01 | 65.011 | 65.01 | 65.01 | 65.01 | +1.24 (+1.94%) | 16 |
| 21 Nov 2011 | EUR | 65.18 | 65.18 | 63.77 | 63.77 | 63.77 | -2.315 (-3.50%) | 2,127 |
| 18 Nov 2011 | EUR | 66.0848 | 66.0848 | 66.0848 | 66.0848 | 66.0848 | -0.115 (-0.17%) | 432 |
| 17 Nov 2011 | EUR | 66.38 | 66.38 | 66.09 | 66.2 | 66.2 | -1.31 (-1.94%) | 18,071 |
| 16 Nov 2011 | EUR | 67.56 | 67.56 | 67.51 | 67.51 | 67.51 | -0.792 (-1.16%) | 105 |
| 15 Nov 2011 | EUR | 67.87 | 68.508 | 67.87 | 68.3025 | 68.3025 | -0.961 (-1.39%) | 59,094 |
| 14 Nov 2011 | EUR | 69.2632 | 69.2632 | 68.58 | 69.2632 | 69.2632 | -0.177 (-0.25%) | 1,536 |
| 11 Nov 2011 | EUR | 68.83 | 69.9 | 68.83 | 69.44 | 69.44 | +1.44 (+2.12%) | 1,701 |
| 10 Nov 2011 | EUR | 67.135 | 68 | 66.87 | 68 | 68 | +0.49 (+0.73%) | 23 |
| 7 Nov 2011 | EUR | 67.2 | 67.51 | 66.863 | 67.51 | 67.51 | -0.456 (-0.67%) | 2,310 |
| 4 Nov 2011 | EUR | 67.966 | 67.966 | 67.75 | 67.966 | 67.966 | +1.237 (+1.85%) | 6,815 |
| 2 Nov 2011 | EUR | 66.7294 | 66.7294 | 66.31 | 66.7294 | 66.7294 | +0.179 (+0.27%) | 73 |
| 1 Nov 2011 | EUR | 66.22 | 66.5506 | 66.22 | 66.5506 | 66.5506 | -2.408 (-3.49%) | 154 |
| 28 Oct 2011 | EUR | 68.945 | 68.9584 | 68.67 | 68.9584 | 68.9584 | +0.978 (+1.44%) | 3,890 |
| 27 Oct 2011 | EUR | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +1.239 (+1.86%) | 73 |
| 26 Oct 2011 | EUR | 66.7411 | 66.7411 | 66.7411 | 66.7411 | 66.7411 | -0.559 (-0.83%) | 1,419 |
| 25 Oct 2011 | EUR | 67.3 | 67.3 | 66.858 | 67.3 | 67.3 | +0.28 (+0.42%) | 16,781 |
| 24 Oct 2011 | EUR | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.67 (-0.99%) | 118 |
| 21 Oct 2011 | EUR | 66.09 | 67.69 | 66.025 | 67.69 | 67.69 | +2.233 (+3.41%) | 13,798 |
| 20 Oct 2011 | EUR | 64.915 | 65.94 | 64.82 | 65.4566 | 65.4566 | +1.277 (+1.99%) | 3,569 |
| 19 Oct 2011 | EUR | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +1.869 (+3.00%) | 115 |
| 18 Oct 2011 | EUR | 62.3109 | 62.3109 | 62.3109 | 62.3109 | 62.3109 | -1.506 (-2.36%) | 180 |
| 17 Oct 2011 | EUR | 63.8174 | 63.8174 | 63.817 | 63.8174 | 63.8174 | -0.817 (-1.26%) | 2,607 |
| 14 Oct 2011 | EUR | 64.02 | 64.634 | 64.02 | 64.634 | 64.634 | +1.314 (+2.08%) | 28,814 |
| 13 Oct 2011 | EUR | 63.335 | 63.43 | 63.32 | 63.32 | 63.32 | +0.37 (+0.59%) | 181 |
| 12 Oct 2011 | EUR | 62.2 | 62.95 | 62.15 | 62.95 | 62.95 | +0.505 (+0.81%) | 33,385 |
| 11 Oct 2011 | EUR | 62.4446 | 62.4446 | 62.4446 | 62.4446 | 62.4446 | +0.071 (+0.11%) | 84,494 |
