| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | EUR | 62.315 | 62.3733 | 61.96 | 62.3733 | 62.3733 | +0.503 (+0.81%) | 7,839 |
| 7 Oct 2011 | EUR | 61.755 | 61.87 | 61.21 | 61.87 | 61.87 | -0.183 (-0.29%) | 1,635 |
| 6 Oct 2011 | EUR | 60.52 | 62.053 | 60.52 | 62.0529 | 62.0529 | +2.835 (+4.79%) | 40,629 |
| 4 Oct 2011 | EUR | 59.2182 | 59.2182 | 59.218 | 59.2182 | 59.2182 | -0.842 (-1.40%) | 12,000 |
| 3 Oct 2011 | EUR | 59.47 | 60.0599 | 59.47 | 60.0599 | 60.0599 | +1.473 (+2.51%) | 4,288 |
| 30 Sep 2011 | EUR | 58.5871 | 58.5871 | 58.416 | 58.5871 | 58.5871 | -2.736 (-4.46%) | 589 |
| 29 Sep 2011 | EUR | 61.3226 | 61.3226 | 60.44 | 61.3226 | 61.3226 | -0.867 (-1.39%) | 641 |
| 28 Sep 2011 | EUR | 61.775 | 62.19 | 61.59 | 62.19 | 62.19 | +0.29 (+0.47%) | 157 |
| 27 Sep 2011 | EUR | 61.986 | 61.986 | 61.9 | 61.9 | 61.9 | +1.07 (+1.76%) | 5,872 |
| 26 Sep 2011 | EUR | 60.43 | 60.83 | 60.43 | 60.83 | 60.83 | +1.401 (+2.36%) | 199 |
| 22 Sep 2011 | EUR | 59.47 | 59.54 | 59.22 | 59.4285 | 59.4285 | -1.992 (-3.24%) | 8,699 |
| 21 Sep 2011 | EUR | 61.42 | 61.42 | 61.21 | 61.42 | 61.42 | -0.09 (-0.15%) | 7,929 |
| 20 Sep 2011 | EUR | 59.55 | 61.51 | 59.55 | 61.51 | 61.51 | +1.613 (+2.69%) | 8,719 |
| 19 Sep 2011 | EUR | 59.8971 | 59.8971 | 59.55 | 59.8971 | 59.8971 | -1.033 (-1.70%) | 432 |
| 16 Sep 2011 | EUR | 60.94 | 60.94 | 60.93 | 60.93 | 60.93 | +0.56 (+0.93%) | 25 |
| 15 Sep 2011 | EUR | 60.37 | 61.15 | 60.37 | 60.37 | 60.37 | +2.16 (+3.71%) | 2 |
| 14 Sep 2011 | EUR | 57.98 | 58.32 | 57.98 | 58.21 | 58.21 | -0.04 (-0.07%) | 1,442 |
| 13 Sep 2011 | EUR | 58.25 | 58.25 | 57.648 | 58.25 | 58.25 | -3.442 (-5.58%) | 7,105 |
| 8 Sep 2011 | EUR | 61.62 | 61.73 | 61.62 | 61.6917 | 61.6917 | +1.232 (+2.04%) | 42,288 |
| 7 Sep 2011 | EUR | 60.46 | 61.03 | 60.46 | 60.46 | 60.46 | +1.218 (+2.06%) | 64 |
| 6 Sep 2011 | EUR | 59.2418 | 59.242 | 59.2418 | 59.2418 | 59.2418 | +0.265 (+0.45%) | 17,371 |
| 5 Sep 2011 | EUR | 58.9764 | 58.9764 | 58.976 | 58.9764 | 58.9764 | -2.546 (-4.14%) | 1,481 |
| 2 Sep 2011 | EUR | 61.5219 | 61.5219 | 61.5219 | 61.5219 | 61.5219 | -0.367 (-0.59%) | 180 |
| 1 Sep 2011 | EUR | 61.9787 | 61.9787 | 60.293 | 61.889 | 61.889 | -0.598 (-0.96%) | 6,761 |
| 31 Aug 2011 | EUR | 61.76 | 62.487 | 61.76 | 62.4869 | 62.4869 | +2.527 (+4.21%) | 31,809 |
| 30 Aug 2011 | EUR | 60.81 | 60.895 | 59.96 | 59.96 | 59.96 | +1.701 (+2.92%) | 237 |
| 25 Aug 2011 | EUR | 58.4 | 58.401 | 58.14 | 58.2591 | 58.2591 | +1.208 (+2.12%) | 3,182 |
| 24 Aug 2011 | EUR | 57.535 | 57.67 | 57.051 | 57.0513 | 57.0513 | -0.389 (-0.68%) | 940 |
| 23 Aug 2011 | EUR | 58.01 | 58.01 | 57.17 | 57.44 | 57.44 | -0.581 (-1.00%) | 140 |
| 22 Aug 2011 | EUR | 56.9362 | 58.74 | 56.9362 | 58.021 | 58.021 | +1.173 (+2.06%) | 1,490 |
