| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | EUR | 58.4913 | 58.4913 | 56.848 | 56.8484 | 56.8484 | -2.381 (-4.02%) | 30,675 |
| 18 Aug 2011 | EUR | 61.9574 | 61.9574 | 59.2296 | 59.2296 | 59.2296 | -3.93 (-6.22%) | 1,290 |
| 17 Aug 2011 | EUR | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.92 (+1.48%) | 330 |
| 16 Aug 2011 | EUR | 62.315 | 63.27 | 62.24 | 62.2404 | 62.2404 | -0.456 (-0.73%) | 704 |
| 15 Aug 2011 | EUR | 62.6961 | 62.6961 | 62.6961 | 62.6961 | 62.6961 | +0.775 (+1.25%) | 420 |
| 12 Aug 2011 | EUR | 59.48 | 61.921 | 58.503 | 61.921 | 61.921 | +3.289 (+5.61%) | 20,117 |
| 11 Aug 2011 | EUR | 59.365 | 59.65 | 58.632 | 58.632 | 58.632 | -2.719 (-4.43%) | 1,166 |
| 10 Aug 2011 | EUR | 61.351 | 61.351 | 60.8925 | 61.3509 | 61.3509 | +2.166 (+3.66%) | 900 |
| 9 Aug 2011 | EUR | 59.525 | 59.525 | 57.485 | 59.185 | 59.185 | -3.254 (-5.21%) | 7,370 |
| 8 Aug 2011 | EUR | 62.705 | 62.9 | 61.82 | 62.4391 | 62.4391 | -1.111 (-1.75%) | 9,094 |
| 5 Aug 2011 | EUR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.83 (-1.29%) | 938 |
| 4 Aug 2011 | EUR | 67.372 | 67.372 | 64.38 | 64.38 | 64.38 | -3.109 (-4.61%) | 829 |
| 3 Aug 2011 | EUR | 67.4888 | 68.098 | 67.4888 | 67.4888 | 67.4888 | -0.868 (-1.27%) | 194 |
| 2 Aug 2011 | EUR | 68.715 | 69.291 | 68.31 | 68.3571 | 68.3571 | -0.994 (-1.43%) | 8,999 |
| 29 Jul 2011 | EUR | 69.3509 | 69.3509 | 68.96 | 69.3509 | 69.3509 | -0.099 (-0.14%) | 17,137 |
| 28 Jul 2011 | EUR | 69.49 | 69.49 | 69.2 | 69.45 | 69.45 | -0.634 (-0.90%) | 407 |
| 27 Jul 2011 | EUR | 70.0841 | 70.0841 | 70.084 | 70.0841 | 70.0841 | -0.336 (-0.48%) | 5,370 |
| 26 Jul 2011 | EUR | 70.22 | 70.42 | 70.22 | 70.42 | 70.42 | +1.19 (+1.72%) | 6,713 |
| 22 Jul 2011 | EUR | 68.8157 | 69.23 | 68.8157 | 69.23 | 69.23 | +0.25 (+0.36%) | 160 |
| 21 Jul 2011 | EUR | 68.365 | 69.053 | 68.22 | 68.98 | 68.98 | +2.48 (+3.73%) | 292 |
| 20 Jul 2011 | EUR | 66.355 | 66.87 | 66.048 | 66.5 | 66.5 | +0.44 (+0.67%) | 212 |
| 19 Jul 2011 | EUR | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.15 (-0.23%) | 48 |
| 18 Jul 2011 | EUR | 66.315 | 66.59 | 66.17 | 66.21 | 66.21 | -0.626 (-0.94%) | 12,304 |
| 15 Jul 2011 | EUR | 66.8365 | 66.8365 | 66.677 | 66.8365 | 66.8365 | -0.293 (-0.44%) | 26,929 |
| 14 Jul 2011 | EUR | 67.45 | 67.5 | 67.13 | 67.13 | 67.13 | -0.587 (-0.87%) | 1,452 |
| 13 Jul 2011 | EUR | 67.365 | 67.852 | 67.365 | 67.7171 | 67.7171 | +0.369 (+0.55%) | 2,848 |
| 12 Jul 2011 | EUR | 67.56 | 67.56 | 66.94 | 67.3482 | 67.3482 | -1.182 (-1.72%) | 1,607 |
| 11 Jul 2011 | EUR | 69.09 | 69.59 | 68.5299 | 68.5299 | 68.5299 | -1.091 (-1.57%) | 2,793 |
| 8 Jul 2011 | EUR | 69.6212 | 69.6212 | 69.621 | 69.6212 | 69.6212 | -0.469 (-0.67%) | 3,602 |
| 7 Jul 2011 | EUR | 69.92 | 70.09 | 69.92 | 70.09 | 70.09 | +1.33 (+1.93%) | 213 |
