| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | EUR | 69.145 | 69.63 | 68.76 | 68.76 | 68.76 | -0.193 (-0.28%) | 65 |
| 5 Jul 2011 | EUR | 68.745 | 69.061 | 68.73 | 68.9532 | 68.9532 | +0.762 (+1.12%) | 33,935 |
| 4 Jul 2011 | EUR | 68.1914 | 68.56 | 68.1914 | 68.1914 | 68.1914 | +0.521 (+0.77%) | 1,112 |
| 1 Jul 2011 | EUR | 67.44 | 67.67 | 67.41 | 67.67 | 67.67 | -0.437 (-0.64%) | 579 |
| 30 Jun 2011 | EUR | 68.315 | 68.32 | 68 | 68.107 | 68.107 | +0.047 (+0.07%) | 6,085 |
| 29 Jun 2011 | EUR | 67.9053 | 68.16 | 67.9053 | 68.06 | 68.06 | +0.58 (+0.86%) | 411 |
| 28 Jun 2011 | EUR | 66.775 | 67.48 | 66.75 | 67.48 | 67.48 | +1.145 (+1.73%) | 10,211 |
| 27 Jun 2011 | EUR | 66.32 | 66.61 | 66.32 | 66.335 | 66.335 | +0.635 (+0.97%) | 441 |
| 24 Jun 2011 | EUR | 66.37 | 66.37 | 65.7 | 65.7 | 65.7 | +0.07 (+0.11%) | 88 |
| 23 Jun 2011 | EUR | 66.385 | 66.49 | 65.63 | 65.63 | 65.63 | -0.92 (-1.38%) | 4,067 |
| 22 Jun 2011 | EUR | 66.55 | 66.55 | 66.448 | 66.55 | 66.55 | -0.85 (-1.26%) | 20 |
| 21 Jun 2011 | EUR | 67.325 | 67.4 | 66.82 | 67.4 | 67.4 | +0.34 (+0.51%) | 93,750 |
| 20 Jun 2011 | EUR | 66.493 | 67.189 | 66.493 | 67.06 | 67.06 | -0.211 (-0.31%) | 22,601 |
| 17 Jun 2011 | EUR | 66.5774 | 67.42 | 66.5774 | 67.2713 | 67.2713 | +0.572 (+0.86%) | 75,838 |
| 16 Jun 2011 | EUR | 66.26 | 66.6994 | 66.19 | 66.6994 | 66.6994 | +0.329 (+0.50%) | 1,576 |
| 15 Jun 2011 | EUR | 67.2421 | 67.2421 | 66.37 | 66.37 | 66.37 | -1.04 (-1.54%) | 280 |
| 14 Jun 2011 | EUR | 67.575 | 67.67 | 67.41 | 67.41 | 67.41 | -0.323 (-0.48%) | 1,476 |
| 10 Jun 2011 | EUR | 67.7325 | 67.7325 | 67.6307 | 67.7325 | 67.7325 | +0.163 (+0.24%) | 1,970 |
| 9 Jun 2011 | EUR | 67.67 | 67.78 | 67.57 | 67.57 | 67.57 | -0.43 (-0.63%) | 446 |
| 8 Jun 2011 | EUR | 68 | 68 | 68 | 68 | 68 | -0.48 (-0.70%) | 1,978 |
| 7 Jun 2011 | EUR | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.22 (-0.32%) | 38 |
| 3 Jun 2011 | EUR | 68.7 | 68.7 | 68.46 | 68.7 | 68.7 | -0.21 (-0.30%) | 9,026 |
| 2 Jun 2011 | EUR | 68.91 | 68.91 | 68.9 | 68.91 | 68.91 | -0.75 (-1.08%) | 316 |
| 1 Jun 2011 | EUR | 69.95 | 69.95 | 69.51 | 69.6605 | 69.6605 | -0.294 (-0.42%) | 12,802 |
| 31 May 2011 | EUR | 69.945 | 69.955 | 69.76 | 69.955 | 69.955 | +1.525 (+2.23%) | 2,489 |
| 27 May 2011 | EUR | 68.8 | 68.8 | 68.43 | 68.43 | 68.43 | -0.05 (-0.07%) | 580 |
| 26 May 2011 | EUR | 68.73 | 68.73 | 68.48 | 68.48 | 68.48 | -0.171 (-0.25%) | 50 |
| 24 May 2011 | EUR | 68.5 | 68.6967 | 68.5 | 68.6507 | 68.6507 | +0.548 (+0.80%) | 19,038 |
| 23 May 2011 | EUR | 68.103 | 68.103 | 67.51 | 68.103 | 68.103 | -1.299 (-1.87%) | 940 |
| 20 May 2011 | EUR | 69.4019 | 69.4019 | 69.16 | 69.4019 | 69.4019 | +0.482 (+0.70%) | 2,899 |
