| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | EUR | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | +0.41 (+0.60%) | 45 |
| 18 May 2011 | EUR | 68.575 | 68.58 | 68.51 | 68.51 | 68.51 | -0.06 (-0.09%) | 121 |
| 16 May 2011 | EUR | 68.88 | 68.88 | 68.57 | 68.57 | 68.57 | -0.738 (-1.07%) | 38,820 |
| 13 May 2011 | EUR | 69.3084 | 69.3084 | 69.3084 | 69.3084 | 69.3084 | +0.498 (+0.72%) | 2,197 |
| 12 May 2011 | EUR | 68.81 | 68.81 | 68.46 | 68.81 | 68.81 | -0.21 (-0.30%) | 8,240 |
| 11 May 2011 | EUR | 68.98 | 69.02 | 68.98 | 69.02 | 69.02 | +1.27 (+1.87%) | 70 |
| 5 May 2011 | EUR | 68.345 | 68.4 | 67.75 | 67.75 | 67.75 | +0.641 (+0.96%) | 36,977 |
| 4 May 2011 | EUR | 67.1085 | 67.1085 | 67.1085 | 67.1085 | 67.1085 | -0.452 (-0.67%) | 1,000 |
| 3 May 2011 | EUR | 67.56 | 67.56 | 67.48 | 67.56 | 67.56 | -0.17 (-0.25%) | 61 |
| 28 Apr 2011 | EUR | 67.565 | 67.73 | 67.07 | 67.73 | 67.73 | +0.91 (+1.36%) | 41,752 |
| 27 Apr 2011 | EUR | 66.61 | 67.02 | 66.4822 | 66.82 | 66.82 | +0.39 (+0.59%) | 10,142 |
| 26 Apr 2011 | EUR | 66.02 | 66.43 | 66.02 | 66.43 | 66.43 | +0.29 (+0.44%) | 1,181 |
| 21 Apr 2011 | EUR | 66.14 | 66.14 | 65.67 | 66.14 | 66.14 | -1.11 (-1.65%) | 7,985 |
| 20 Apr 2011 | EUR | 67.09 | 67.25 | 66.57 | 67.25 | 67.25 | +1.25 (+1.89%) | 430 |
| 19 Apr 2011 | EUR | 64.06 | 66.03 | 64.06 | 66 | 66 | +2.21 (+3.46%) | 20,776 |
| 18 Apr 2011 | EUR | 64.33 | 64.33 | 63.79 | 63.79 | 63.79 | -1.11 (-1.71%) | 107 |
| 14 Apr 2011 | EUR | 65.105 | 65.17 | 64.9 | 64.9 | 64.9 | -0.05 (-0.08%) | 7,322 |
| 13 Apr 2011 | EUR | 64.8 | 65.08 | 64.71 | 64.95 | 64.95 | +0.39 (+0.60%) | 1,598 |
| 12 Apr 2011 | EUR | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.53 (-0.81%) | 1,380 |
| 11 Apr 2011 | EUR | 65.385 | 65.65 | 65.09 | 65.09 | 65.09 | -0.794 (-1.21%) | 56,084 |
| 6 Apr 2011 | EUR | 66.145 | 66.1975 | 65.6363 | 65.884 | 65.884 | +1.034 (+1.59%) | 26,462 |
| 5 Apr 2011 | EUR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.77 (-1.17%) | 179 |
| 4 Apr 2011 | EUR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.31 (-0.47%) | 250 |
| 1 Apr 2011 | EUR | 66.1 | 66.1 | 65.93 | 65.93 | 65.93 | +0.03 (+0.05%) | 165 |
| 31 Mar 2011 | EUR | 66.3062 | 66.3062 | 65.9 | 65.9 | 65.9 | -0.14 (-0.21%) | 16,335 |
| 30 Mar 2011 | EUR | 66.24 | 66.28 | 66.04 | 66.04 | 66.04 | +0.64 (+0.98%) | 172 |
| 29 Mar 2011 | EUR | 65.125 | 65.4 | 64.87 | 65.4 | 65.4 | -0.16 (-0.24%) | 216 |
| 28 Mar 2011 | EUR | 65.82 | 65.87 | 65.56 | 65.56 | 65.56 | -0.169 (-0.26%) | 96 |
| 25 Mar 2011 | EUR | 65.66 | 65.7546 | 65.55 | 65.729 | 65.729 | +0.094 (+0.14%) | 3,431 |
| 24 Mar 2011 | EUR | 65.04 | 65.6351 | 65.04 | 65.6351 | 65.6351 | +1.495 (+2.33%) | 1,284 |
