| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | EUR | 64.14 | 64.29 | 64.14 | 64.14 | 64.14 | +0.198 (+0.31%) | 211 |
| 22 Mar 2011 | EUR | 63.9425 | 63.9425 | 63.9425 | 63.9425 | 63.9425 | -0.207 (-0.32%) | 500 |
| 21 Mar 2011 | EUR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +1.73 (+2.77%) | 152 |
| 17 Mar 2011 | EUR | 62.4204 | 62.8488 | 62.4204 | 62.4204 | 62.4204 | +0.59 (+0.95%) | 48,234 |
| 16 Mar 2011 | EUR | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.62 (-0.99%) | 5,073 |
| 15 Mar 2011 | EUR | 64 | 64.24 | 62.45 | 62.45 | 62.45 | -1.88 (-2.92%) | 12,203 |
| 14 Mar 2011 | EUR | 65 | 65.38 | 64.1 | 64.33 | 64.33 | -0.68 (-1.05%) | 56,542 |
| 11 Mar 2011 | EUR | 65.914 | 65.914 | 65.01 | 65.01 | 65.01 | -1.56 (-2.34%) | 308 |
| 10 Mar 2011 | EUR | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.535 (-0.80%) | 200 |
| 9 Mar 2011 | EUR | 66.61 | 67.11 | 66.61 | 67.105 | 67.105 | +1.055 (+1.60%) | 153,315 |
| 8 Mar 2011 | EUR | 66.105 | 66.7175 | 66.05 | 66.05 | 66.05 | -0.485 (-0.73%) | 113,700 |
| 7 Mar 2011 | EUR | 66.535 | 66.535 | 66.03 | 66.535 | 66.535 | -0.85 (-1.26%) | 93 |
| 4 Mar 2011 | EUR | 67.385 | 67.42 | 67.385 | 67.385 | 67.385 | +0.145 (+0.22%) | 229 |
| 2 Mar 2011 | EUR | 67.4343 | 67.4343 | 67.1154 | 67.24 | 67.24 | +0.325 (+0.49%) | 5,748 |
| 1 Mar 2011 | EUR | 67 | 68.18 | 66.915 | 66.915 | 66.915 | +0.295 (+0.44%) | 148 |
| 28 Feb 2011 | EUR | 66.745 | 66.86 | 66.5733 | 66.62 | 66.62 | -0.165 (-0.25%) | 432 |
| 25 Feb 2011 | EUR | 66.785 | 66.785 | 66.41 | 66.785 | 66.785 | +1.295 (+1.98%) | 46,681 |
| 24 Feb 2011 | EUR | 65.81 | 65.81 | 65.49 | 65.49 | 65.49 | -1.295 (-1.94%) | 64 |
| 23 Feb 2011 | EUR | 66.785 | 66.785 | 66.5263 | 66.785 | 66.785 | -0.525 (-0.78%) | 353 |
| 22 Feb 2011 | EUR | 67.24 | 67.31 | 66.43 | 67.31 | 67.31 | +0.25 (+0.37%) | 28 |
| 21 Feb 2011 | EUR | 67.06 | 67.06 | 66.88 | 67.06 | 67.06 | -0.71 (-1.05%) | 953 |
| 18 Feb 2011 | EUR | 67.945 | 67.96 | 67.5698 | 67.77 | 67.77 | -0.86 (-1.25%) | 447 |
| 17 Feb 2011 | EUR | 68.505 | 68.63 | 67.6777 | 68.63 | 68.63 | -1.61 (-2.29%) | 53,210 |
| 16 Feb 2011 | EUR | 70.01 | 70.24 | 69.82 | 70.24 | 70.24 | +0.29 (+0.41%) | 14 |
| 15 Feb 2011 | EUR | 69.945 | 70.21 | 69.82 | 69.95 | 69.95 | -1.05 (-1.48%) | 1,411 |
| 14 Feb 2011 | EUR | 71 | 71 | 69.74 | 71 | 71 | +0.749 (+1.07%) | 1,778 |
| 11 Feb 2011 | EUR | 69.975 | 70.251 | 69.55 | 70.251 | 70.251 | +1.135 (+1.64%) | 40,423 |
| 10 Feb 2011 | EUR | 68.19 | 69.1986 | 68.19 | 69.1156 | 69.1156 | -1.134 (-1.61%) | 4,052 |
| 9 Feb 2011 | EUR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.259 (+0.37%) | 205 |
| 8 Feb 2011 | EUR | 69.9913 | 69.9913 | 69.9913 | 69.9913 | 69.9913 | -0.149 (-0.21%) | 200 |
