| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | EUR | 70.19 | 70.24 | 70.14 | 70.14 | 70.14 | -0.152 (-0.22%) | 497 |
| 4 Feb 2011 | EUR | 70.8334 | 70.8334 | 70.2335 | 70.2925 | 70.2925 | -0.557 (-0.79%) | 57,532 |
| 3 Feb 2011 | EUR | 70.8498 | 70.8498 | 70.8498 | 70.8498 | 70.8498 | +0.833 (+1.19%) | 151 |
| 2 Feb 2011 | EUR | 69.75 | 70.017 | 69.75 | 70.017 | 70.017 | +0.541 (+0.78%) | 389 |
| 1 Feb 2011 | EUR | 69.86 | 69.86 | 69.46 | 69.4758 | 69.4758 | -0.229 (-0.33%) | 2,404 |
| 31 Jan 2011 | EUR | 69.56 | 69.705 | 69.56 | 69.705 | 69.705 | -0.295 (-0.42%) | 31,961 |
| 28 Jan 2011 | EUR | 70.49 | 70.6588 | 70 | 70 | 70 | -1.456 (-2.04%) | 5,278 |
| 27 Jan 2011 | EUR | 71.4565 | 71.4565 | 71.4565 | 71.4565 | 71.4565 | -0.523 (-0.73%) | 98 |
| 26 Jan 2011 | EUR | 71.38 | 72.1 | 71.29 | 71.9798 | 71.9798 | +0.29 (+0.40%) | 1,255 |
| 25 Jan 2011 | EUR | 71.7881 | 71.82 | 71.6898 | 71.6898 | 71.6898 | +0.747 (+1.05%) | 6,924 |
| 24 Jan 2011 | EUR | 70.97 | 71.21 | 70.8 | 70.9425 | 70.9425 | +0.498 (+0.71%) | 924 |
| 21 Jan 2011 | EUR | 70.38 | 70.68 | 70.13 | 70.4441 | 70.4441 | +0.384 (+0.55%) | 1,916 |
| 20 Jan 2011 | EUR | 71.3 | 71.3 | 69.82 | 70.06 | 70.06 | -2.24 (-3.10%) | 2,409 |
| 19 Jan 2011 | EUR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +0.83 (+1.16%) | 121 |
| 18 Jan 2011 | EUR | 71.51 | 71.6262 | 71.47 | 71.47 | 71.47 | +0.399 (+0.56%) | 12,250 |
| 17 Jan 2011 | EUR | 71.209 | 71.41 | 71.0715 | 71.0715 | 71.0715 | +0.764 (+1.09%) | 1,804 |
| 14 Jan 2011 | EUR | 69.69 | 70.3073 | 69.69 | 70.3073 | 70.3073 | -0.769 (-1.08%) | 436 |
| 13 Jan 2011 | EUR | 71.076 | 71.076 | 71.076 | 71.076 | 71.076 | +0.521 (+0.74%) | 9,770 |
| 12 Jan 2011 | EUR | 70.11 | 71.19 | 70.11 | 70.555 | 70.555 | +1.065 (+1.53%) | 14,544 |
| 11 Jan 2011 | EUR | 68.85 | 69.49 | 68.85 | 69.49 | 69.49 | +0.15 (+0.22%) | 230 |
| 10 Jan 2011 | EUR | 69.4813 | 69.96 | 69.3263 | 69.34 | 69.34 | -0.655 (-0.94%) | 16,499 |
| 7 Jan 2011 | EUR | 69.44 | 70.0073 | 69.43 | 69.995 | 69.995 | +0.995 (+1.44%) | 20,413 |
| 6 Jan 2011 | EUR | 69.185 | 69.25 | 68.93 | 69 | 69 | +0.83 (+1.22%) | 24,002 |
| 5 Jan 2011 | EUR | 69.49 | 69.55 | 68.17 | 68.17 | 68.17 | -2.34 (-3.32%) | 276 |
| 4 Jan 2011 | EUR | 70.49 | 70.51 | 70.49 | 70.51 | 70.51 | -1.745 (-2.41%) | 38 |
| 29 Dec 2010 | EUR | 72.2547 | 72.2547 | 72.2547 | 72.2547 | 72.2547 | +0.315 (+0.44%) | 84 |
| 23 Dec 2010 | EUR | 71.2625 | 71.94 | 71.2625 | 71.94 | 71.94 | +1.552 (+2.21%) | 1,823 |
| 20 Dec 2010 | EUR | 70.3877 | 70.3877 | 70.3877 | 70.3877 | 70.3877 | +0.988 (+1.42%) | 200 |
| 17 Dec 2010 | EUR | 69.67 | 69.67 | 69.34 | 69.4 | 69.4 | +0.94 (+1.37%) | 1,221 |
| 16 Dec 2010 | EUR | 68.9025 | 68.9025 | 68.46 | 68.46 | 68.46 | -0.148 (-0.22%) | 138 |
