| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | EUR | 68.6275 | 68.6275 | 68.5998 | 68.6083 | 68.6083 | +0.608 (+0.89%) | 2,491 |
| 14 Dec 2010 | EUR | 67.76 | 68 | 67.76 | 68 | 68 | +0.281 (+0.42%) | 9,650 |
| 13 Dec 2010 | EUR | 67.7 | 67.73 | 67.675 | 67.7188 | 67.7188 | +0.259 (+0.38%) | 368 |
| 10 Dec 2010 | EUR | 68.085 | 68.085 | 67.46 | 67.46 | 67.46 | +0.48 (+0.72%) | 423 |
| 9 Dec 2010 | EUR | 66.8 | 67.06 | 66.8 | 66.98 | 66.98 | -0.12 (-0.18%) | 1,829 |
| 8 Dec 2010 | EUR | 67.0888 | 67.435 | 66.5 | 67.1 | 67.1 | +0.28 (+0.42%) | 1,290 |
| 7 Dec 2010 | EUR | 65.325 | 66.82 | 65.325 | 66.82 | 66.82 | +1.74 (+2.67%) | 2,159 |
| 6 Dec 2010 | EUR | 64.88 | 65.16 | 64.88 | 65.08 | 65.08 | -1.15 (-1.74%) | 10,198 |
| 2 Dec 2010 | EUR | 64.48 | 66.23 | 64.09 | 66.23 | 66.23 | +3.44 (+5.48%) | 11,066 |
| 30 Nov 2010 | EUR | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.53 (-0.84%) | 260 |
| 29 Nov 2010 | EUR | 64.415 | 64.415 | 63.3 | 63.32 | 63.32 | -0.7 (-1.09%) | 1,748 |
| 26 Nov 2010 | EUR | 63.79 | 64.195 | 63.79 | 64.02 | 64.02 | -0.565 (-0.87%) | 268 |
| 25 Nov 2010 | EUR | 64.095 | 64.585 | 64.095 | 64.585 | 64.585 | +0.745 (+1.17%) | 10,274 |
| 22 Nov 2010 | EUR | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.199 (-0.31%) | 5,677 |
| 19 Nov 2010 | EUR | 64.0391 | 64.0391 | 64.0391 | 64.0391 | 64.0391 | +0.224 (+0.35%) | 15,000 |
| 18 Nov 2010 | EUR | 63.14 | 64.12 | 63.14 | 63.815 | 63.815 | +1.455 (+2.33%) | 309 |
| 17 Nov 2010 | EUR | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.345 (-0.55%) | 28 |
| 16 Nov 2010 | EUR | 62.89 | 62.89 | 62.695 | 62.705 | 62.705 | -0.435 (-0.69%) | 1,062 |
| 15 Nov 2010 | EUR | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +1.06 (+1.71%) | 103 |
| 12 Nov 2010 | EUR | 61.82 | 62.08 | 61.82 | 62.08 | 62.08 | -1.09 (-1.73%) | 20,132 |
| 11 Nov 2010 | EUR | 63.02 | 63.26 | 63.02 | 63.17 | 63.17 | -0.82 (-1.28%) | 345 |
| 5 Nov 2010 | EUR | 64.58 | 64.58 | 63.99 | 63.99 | 63.99 | -0.24 (-0.37%) | 413 |
| 4 Nov 2010 | EUR | 64.97 | 64.97 | 64.23 | 64.23 | 64.23 | +0.58 (+0.91%) | 757 |
| 1 Nov 2010 | EUR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.089 (+0.14%) | 32 |
| 28 Oct 2010 | EUR | 63.5975 | 63.5975 | 63.5613 | 63.5613 | 63.5613 | -1.025 (-1.59%) | 302 |
| 27 Oct 2010 | EUR | 64.5207 | 64.5863 | 64.5207 | 64.5863 | 64.5863 | -0.364 (-0.56%) | 9,511 |
| 26 Oct 2010 | EUR | 64.83 | 65.0334 | 64.83 | 64.9506 | 64.9506 | -0.994 (-1.51%) | 18,417 |
| 25 Oct 2010 | EUR | 65.77 | 66.1163 | 65.77 | 65.9441 | 65.9441 | +0.052 (+0.08%) | 977 |
| 22 Oct 2010 | EUR | 65.8923 | 65.8923 | 65.8923 | 65.8923 | 65.8923 | +1.164 (+1.80%) | 9,070 |
| 21 Oct 2010 | EUR | 64.53 | 65.5538 | 64.151 | 64.7286 | 64.7286 | +2.868 (+4.64%) | 118,077 |
