| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | EUR | 61.8604 | 61.8604 | 61.8604 | 61.8604 | 61.8604 | -0.59 (-0.94%) | 6,030 |
| 18 Oct 2010 | EUR | 62.47 | 62.47 | 62.37 | 62.45 | 62.45 | +0.391 (+0.63%) | 228 |
| 15 Oct 2010 | EUR | 62.885 | 62.885 | 62.0588 | 62.0588 | 62.0588 | -1.681 (-2.64%) | 8,720 |
| 14 Oct 2010 | EUR | 63.7982 | 63.7982 | 63.74 | 63.74 | 63.74 | +0.324 (+0.51%) | 17,175 |
| 13 Oct 2010 | EUR | 63.8 | 63.8 | 63.4164 | 63.4164 | 63.4164 | +1.166 (+1.87%) | 6,314 |
| 11 Oct 2010 | EUR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.572 (-0.91%) | 87 |
| 8 Oct 2010 | EUR | 62.8219 | 62.8219 | 62.5627 | 62.8219 | 62.8219 | +0.032 (+0.05%) | 5,414 |
| 7 Oct 2010 | EUR | 62.79 | 62.79 | 62.7296 | 62.79 | 62.79 | +0.29 (+0.46%) | 32,303 |
| 6 Oct 2010 | EUR | 63.0325 | 63.0325 | 62.39 | 62.5 | 62.5 | +1.517 (+2.49%) | 901 |
| 5 Oct 2010 | EUR | 61.02 | 61.1494 | 60.9829 | 60.9829 | 60.9829 | +0.314 (+0.52%) | 10,437 |
| 4 Oct 2010 | EUR | 60.38 | 60.88 | 60.38 | 60.669 | 60.669 | -0.139 (-0.23%) | 1,217 |
| 1 Oct 2010 | EUR | 61.29 | 61.29 | 60.77 | 60.8075 | 60.8075 | -0.443 (-0.72%) | 252 |
| 30 Sep 2010 | EUR | 61.475 | 61.69 | 61.25 | 61.25 | 61.25 | +0.355 (+0.58%) | 3,301 |
| 29 Sep 2010 | EUR | 60.96 | 60.96 | 60.895 | 60.895 | 60.895 | +0.225 (+0.37%) | 439 |
| 28 Sep 2010 | EUR | 60.4475 | 60.71 | 60.4475 | 60.67 | 60.67 | +0.133 (+0.22%) | 969 |
| 27 Sep 2010 | EUR | 60.6 | 60.6 | 60.537 | 60.537 | 60.537 | +1.175 (+1.98%) | 17,429 |
| 24 Sep 2010 | EUR | 59.065 | 59.3621 | 58.89 | 59.3621 | 59.3621 | +0.587 (+1.00%) | 1,655 |
| 23 Sep 2010 | EUR | 58.775 | 58.775 | 58.775 | 58.775 | 58.775 | -0.765 (-1.28%) | 9,260 |
| 21 Sep 2010 | EUR | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.56 (+0.95%) | 86 |
| 20 Sep 2010 | EUR | 58.8 | 58.98 | 58.8 | 58.98 | 58.98 | +0.14 (+0.24%) | 21,913 |
| 17 Sep 2010 | EUR | 59.8463 | 59.9923 | 58.84 | 58.84 | 58.84 | -0.53 (-0.89%) | 10,168 |
| 16 Sep 2010 | EUR | 59.6963 | 59.6963 | 59.3388 | 59.37 | 59.37 | -0.54 (-0.90%) | 605 |
| 15 Sep 2010 | EUR | 59.98 | 59.98 | 59.91 | 59.91 | 59.91 | +0.01 (+0.02%) | 3,657 |
| 14 Sep 2010 | EUR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.63 (+1.06%) | 700 |
| 13 Sep 2010 | EUR | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.835 (-1.39%) | 161 |
| 10 Sep 2010 | EUR | 60.105 | 60.105 | 60.105 | 60.105 | 60.105 | +0.255 (+0.43%) | 203 |
| 9 Sep 2010 | EUR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.241 (+0.40%) | 28 |
| 8 Sep 2010 | EUR | 59.045 | 59.6088 | 58.845 | 59.6088 | 59.6088 | +1.059 (+1.81%) | 28,766 |
| 7 Sep 2010 | EUR | 59.5 | 59.5 | 58.55 | 58.55 | 58.55 | -1.465 (-2.44%) | 9,933 |
| 6 Sep 2010 | EUR | 60.41 | 60.41 | 60.015 | 60.015 | 60.015 | -0.275 (-0.46%) | 991 |
