Alibaba Group Holding Limited
Sector:
Consumer Discretionary,
Industry:
Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
USD |
204.9 |
205.25 |
191.3 |
196.2 |
196.2 |
-7.8 (-3.82%)
|
143,742 |
31 Jan 2018 |
USD |
201.1 |
206.09 |
198.8 |
204 |
204 |
+3 (+1.49%)
|
83,338 |
30 Jan 2018 |
USD |
201.2 |
202.1 |
196.6 |
201 |
201 |
-2.35 (-1.16%)
|
53,144 |
29 Jan 2018 |
USD |
205.35 |
205.5845 |
201.909 |
203.35 |
203.35 |
-0.65 (-0.32%)
|
81,448 |
26 Jan 2018 |
USD |
199.493 |
204.3 |
199.493 |
204 |
204 |
+5.8 (+2.93%)
|
76,816 |
25 Jan 2018 |
USD |
195.4 |
199.5 |
194.1525 |
198.2 |
198.2 |
+3.8 (+1.95%)
|
245,082 |
24 Jan 2018 |
USD |
194.05 |
198.8326 |
192.519 |
194.4 |
194.4 |
+3.25 (+1.70%)
|
126,088 |
23 Jan 2018 |
USD |
185.2 |
191.91 |
184.152 |
191.15 |
191.15 |
+8.75 (+4.80%)
|
47,341 |
22 Jan 2018 |
USD |
184.4 |
184.43 |
181.7185 |
182.4 |
182.4 |
-1.4 (-0.76%)
|
22,721 |
19 Jan 2018 |
USD |
184.4 |
185.1 |
182.97 |
183.8 |
183.8 |
-0.5 (-0.27%)
|
26,328 |
18 Jan 2018 |
USD |
183.8 |
185.6 |
180 |
184.3 |
184.3 |
+3.6 (+1.99%)
|
19,680 |
17 Jan 2018 |
USD |
183.7 |
184.688 |
179.4558 |
180.7 |
180.7 |
-6.5 (-3.47%)
|
21,970 |
16 Jan 2018 |
USD |
191.6 |
191.664 |
182.28 |
187.2 |
187.2 |
-4.95 (-2.58%)
|
24,839 |
15 Jan 2018 |
USD |
191.484 |
192.15 |
191.484 |
192.15 |
192.15 |
+3.15 (+1.67%)
|
260 |
12 Jan 2018 |
USD |
189.7 |
190.1 |
188.5618 |
189 |
189 |
0.0 (0.0%)
|
11,643 |
11 Jan 2018 |
USD |
190.3596 |
190.3596 |
188.2726 |
189 |
189 |
+0.1 (+0.05%)
|
18,825 |
10 Jan 2018 |
USD |
190 |
190 |
186.69 |
188.9 |
188.9 |
-1.7 (-0.89%)
|
31,106 |
9 Jan 2018 |
USD |
188 |
192.44 |
188 |
190.6 |
190.6 |
0.0 (0.0%)
|
33,164 |