Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 44.0174 | 44.245 | 43.55 | 44.0992 | 44.0992 | +0.489 (+1.12%) | 1,420 |
26 Mar 2024 | USD | 43.315 | 43.61 | 43.2812 | 43.61 | 43.61 | +0.341 (+0.79%) | 812 |
25 Mar 2024 | USD | 43.7933 | 43.8133 | 43.24 | 43.2688 | 43.2688 | -0.091 (-0.21%) | 1,212 |
22 Mar 2024 | USD | 43.46 | 43.6466 | 43.15 | 43.36 | 43.36 | +0.38 (+0.88%) | 678 |
21 Mar 2024 | USD | 43.165 | 43.465 | 42.87 | 42.98 | 42.98 | -0.84 (-1.92%) | 399 |
20 Mar 2024 | USD | 44.054 | 44.084 | 43.77 | 43.82 | 43.82 | +0.45 (+1.04%) | 261 |
19 Mar 2024 | USD | 43.52 | 43.5274 | 43.15 | 43.37 | 43.37 | +0.09 (+0.21%) | 464 |
18 Mar 2024 | USD | 42.62 | 43.565 | 42.62 | 43.28 | 43.28 | +0.843 (+1.99%) | 4,096 |
15 Mar 2024 | USD | 42.2462 | 42.4367 | 42.12 | 42.4367 | 42.4367 | +0.468 (+1.11%) | 251 |
14 Mar 2024 | USD | 42.64 | 42.77 | 41.965 | 41.969 | 41.969 | -0.851 (-1.99%) | 2,642 |
13 Mar 2024 | USD | 43.24 | 43.24 | 42.791 | 42.82 | 42.82 | -0.16 (-0.37%) | 107 |
12 Mar 2024 | USD | 42.9 | 42.98 | 42.57 | 42.98 | 42.98 | +0.11 (+0.26%) | 809 |
11 Mar 2024 | USD | 42.88 | 43.12 | 42.69 | 42.87 | 42.87 | +0.803 (+1.91%) | 8,090 |
8 Mar 2024 | USD | 41.9559 | 42.14 | 41.925 | 42.0665 | 42.0665 | -0.043 (-0.10%) | 577 |
7 Mar 2024 | USD | 43.3 | 43.37 | 42.0807 | 42.11 | 42.11 | -0.715 (-1.67%) | 2,724 |
6 Mar 2024 | USD | 43.5 | 44.96 | 42.6282 | 42.825 | 42.825 | -0.315 (-0.73%) | 6,371 |
5 Mar 2024 | USD | 43.555 | 43.56 | 42.8112 | 43.14 | 43.14 | +0.159 (+0.37%) | 2,081 |
4 Mar 2024 | USD | 42.72 | 43.075 | 42.578 | 42.981 | 42.981 | +0.441 (+1.04%) | 1,112 |
1 Mar 2024 | USD | 42.72 | 42.7813 | 42.54 | 42.54 | 42.54 | -0.27 (-0.63%) | 3,551 |
29 Feb 2024 | USD | 42.565 | 42.81 | 42.15 | 42.81 | 42.81 | +0.849 (+2.02%) | 67,424 |
28 Feb 2024 | USD | 42.31 | 42.315 | 41.9212 | 41.9609 | 41.9609 | -0.319 (-0.75%) | 473 |
27 Feb 2024 | USD | 42.18 | 42.28 | 42.005 | 42.28 | 42.28 | +0 (+0.0%) | 25,494 |
26 Feb 2024 | USD | 42.41 | 42.49 | 42.22 | 42.2796 | 42.2796 | -0.235 (-0.55%) | 443 |
23 Feb 2024 | USD | 42.0564 | 42.515 | 42.0464 | 42.515 | 42.515 | +0.46 (+1.09%) | 811 |
22 Feb 2024 | USD | 42.53 | 42.55 | 41.572 | 42.055 | 42.055 | -0.365 (-0.86%) | 7,216 |
21 Feb 2024 | USD | 42.475 | 42.73 | 42.315 | 42.42 | 42.42 | +0.051 (+0.12%) | 50 |
20 Feb 2024 | USD | 41.92 | 42.64 | 41.78 | 42.3691 | 42.3691 | +0.98 (+2.37%) | 1,250 |
19 Feb 2024 | USD | 41.3888 | 41.3888 | 41.3888 | 41.3888 | 41.3888 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 41.28 | 41.4112 | 40.9759 | 41.3888 | 41.3888 | +0.469 (+1.15%) | 409 |
15 Feb 2024 | USD | 41 | 41.345 | 40.915 | 40.92 | 40.92 | +0.332 (+0.82%) | 3,211 |