LSE:0HST - Campbell Soup Co Campbell Soup Co.
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 44.0174 44.245 43.55 44.0992 44.0992 +0.489 (+1.12%) 1,420
26 Mar 2024 USD 43.315 43.61 43.2812 43.61 43.61 +0.341 (+0.79%) 812
25 Mar 2024 USD 43.7933 43.8133 43.24 43.2688 43.2688 -0.091 (-0.21%) 1,212
22 Mar 2024 USD 43.46 43.6466 43.15 43.36 43.36 +0.38 (+0.88%) 678
21 Mar 2024 USD 43.165 43.465 42.87 42.98 42.98 -0.84 (-1.92%) 399
20 Mar 2024 USD 44.054 44.084 43.77 43.82 43.82 +0.45 (+1.04%) 261
19 Mar 2024 USD 43.52 43.5274 43.15 43.37 43.37 +0.09 (+0.21%) 464
18 Mar 2024 USD 42.62 43.565 42.62 43.28 43.28 +0.843 (+1.99%) 4,096
15 Mar 2024 USD 42.2462 42.4367 42.12 42.4367 42.4367 +0.468 (+1.11%) 251
14 Mar 2024 USD 42.64 42.77 41.965 41.969 41.969 -0.851 (-1.99%) 2,642
13 Mar 2024 USD 43.24 43.24 42.791 42.82 42.82 -0.16 (-0.37%) 107
12 Mar 2024 USD 42.9 42.98 42.57 42.98 42.98 +0.11 (+0.26%) 809
11 Mar 2024 USD 42.88 43.12 42.69 42.87 42.87 +0.803 (+1.91%) 8,090
8 Mar 2024 USD 41.9559 42.14 41.925 42.0665 42.0665 -0.043 (-0.10%) 577
7 Mar 2024 USD 43.3 43.37 42.0807 42.11 42.11 -0.715 (-1.67%) 2,724
6 Mar 2024 USD 43.5 44.96 42.6282 42.825 42.825 -0.315 (-0.73%) 6,371
5 Mar 2024 USD 43.555 43.56 42.8112 43.14 43.14 +0.159 (+0.37%) 2,081
4 Mar 2024 USD 42.72 43.075 42.578 42.981 42.981 +0.441 (+1.04%) 1,112
1 Mar 2024 USD 42.72 42.7813 42.54 42.54 42.54 -0.27 (-0.63%) 3,551
29 Feb 2024 USD 42.565 42.81 42.15 42.81 42.81 +0.849 (+2.02%) 67,424
28 Feb 2024 USD 42.31 42.315 41.9212 41.9609 41.9609 -0.319 (-0.75%) 473
27 Feb 2024 USD 42.18 42.28 42.005 42.28 42.28 +0 (+0.0%) 25,494
26 Feb 2024 USD 42.41 42.49 42.22 42.2796 42.2796 -0.235 (-0.55%) 443
23 Feb 2024 USD 42.0564 42.515 42.0464 42.515 42.515 +0.46 (+1.09%) 811
22 Feb 2024 USD 42.53 42.55 41.572 42.055 42.055 -0.365 (-0.86%) 7,216
21 Feb 2024 USD 42.475 42.73 42.315 42.42 42.42 +0.051 (+0.12%) 50
20 Feb 2024 USD 41.92 42.64 41.78 42.3691 42.3691 +0.98 (+2.37%) 1,250
19 Feb 2024 USD 41.3888 41.3888 41.3888 41.3888 41.3888 0.0 (0.0%) 0
16 Feb 2024 USD 41.28 41.4112 40.9759 41.3888 41.3888 +0.469 (+1.15%) 409
15 Feb 2024 USD 41 41.345 40.915 40.92 40.92 +0.332 (+0.82%) 3,211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms