| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 50.71 | 50.73 | 50.69 | 50.69 | 50.69 | +0.66 (+1.32%) | 384 |
| 12 Jul 2018 | USD | 49.96 | 50.49 | 49.96 | 50.03 | 50.03 | -0.86 (-1.69%) | 5,375 |
| 9 Jul 2018 | USD | 50.17 | 50.89 | 50.17 | 50.89 | 50.89 | +0.64 (+1.27%) | 2,000 |
| 6 Jul 2018 | USD | 50.19 | 50.39 | 49.63 | 50.25 | 50.25 | +0.1 (+0.20%) | 46,768 |
| 5 Jul 2018 | USD | 49.93 | 50.25 | 49.57 | 50.15 | 50.15 | -3.21 (-6.02%) | 40,538 |
| 26 Jun 2018 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.62 (-1.15%) | 100 |
| 25 Jun 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.97 (+1.83%) | 27 |
| 8 Jun 2018 | USD | 53.01 | 53.39 | 52.72 | 53.01 | 53.01 | +0.18 (+0.34%) | 3,843 |
| 7 Jun 2018 | USD | 53.54 | 53.54 | 52.83 | 52.83 | 52.83 | -0.58 (-1.09%) | 304 |
| 6 Jun 2018 | USD | 53.15 | 53.41 | 53.15 | 53.41 | 53.41 | +0.77 (+1.46%) | 200 |
| 5 Jun 2018 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.02 (-0.04%) | 1 |
| 4 Jun 2018 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.57 (+1.09%) | 2 |
| 1 Jun 2018 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -2.24 (-4.12%) | 1 |
| 18 May 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.41 (-0.75%) | 10 |
| 11 May 2018 | USD | 54.57 | 54.74 | 54.57 | 54.74 | 54.74 | +1.98 (+3.75%) | 952 |
| 10 May 2018 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.26 (+0.50%) | 160,953 |
| 9 May 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.7 (+3.35%) | 1,086 |
| 4 May 2018 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -13.85 (-21.42%) | 51 |
| 3 May 2018 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.48 (+0.75%) | 25 |
| 1 May 2018 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +1.95 (+3.13%) | 1,040 |
| 24 Apr 2018 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.97 (-1.54%) | 90 |
| 18 Apr 2018 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.93 (+1.49%) | 16 |
| 13 Apr 2018 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.71 (-2.67%) | 83,412 |
| 12 Apr 2018 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +2.69 (+4.39%) | 1,944 |
| 4 Apr 2018 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -4.41 (-6.71%) | 17 |
| 22 Mar 2018 | USD | 65.3 | 65.69 | 65 | 65.69 | 65.69 | -5.26 (-7.41%) | 3,195 |
| 19 Mar 2018 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.91 (+1.30%) | 234 |
| 8 Mar 2018 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | +1.1 (+1.60%) | 96 |
| 5 Mar 2018 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.27 (-0.39%) | 42 |
| 1 Mar 2018 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.1 (-0.14%) | 4 |
