Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 17,996 |
8 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 143 |
29 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 989 |
22 Jul 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.14 (-23.32%) | 429 |
18 Jul 2024 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.05 (-7.71%) | 429 |
2 Jul 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.051 (+8.42%) | 200 |
25 Jun 2024 | USD | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | +0.2 (+49.88%) | 100 |
24 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 400 |
21 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.134 (-25.54%) | 100 |
20 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
19 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -0.041 (-7.29%) | 0 |
12 Jun 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.006 (-1.07%) | 726 |
11 Jun 2024 | USD | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | -0.089 (-13.47%) | 111 |
10 Jun 2024 | USD | 0.72 | 0.73 | 0.66 | 0.66 | 0.66 | -0.11 (-14.29%) | 2,000 |