Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 0.6318 | 0.6318 | 0.6318 | 0.6318 | 0.6318 | -0.02 (-3.04%) | 5 |
19 Jun 2023 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | +0.034 (+5.44%) | 20 |
15 Jun 2023 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | +0.005 (+0.78%) | 360 |
14 Jun 2023 | USD | 0.64 | 0.6499 | 0.6132 | 0.6132 | 0.6132 | -0.015 (-2.42%) | 375 |
13 Jun 2023 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | +0 (+0.06%) | 11 |
12 Jun 2023 | USD | 0.6133 | 0.628 | 0.6049 | 0.628 | 0.628 | +0.016 (+2.68%) | 35 |
9 Jun 2023 | USD | 0.618 | 0.6198 | 0.6082 | 0.6116 | 0.6116 | +0.008 (+1.26%) | 150 |
8 Jun 2023 | USD | 0.6212 | 0.6212 | 0.6032 | 0.604 | 0.604 | -0.071 (-10.52%) | 367 |
7 Jun 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.028 (+4.31%) | 71 |
6 Jun 2023 | USD | 0.6094 | 0.6471 | 0.6094 | 0.6471 | 0.6471 | +0.014 (+2.26%) | 2 |
5 Jun 2023 | USD | 0.6328 | 0.6328 | 0.6328 | 0.6328 | 0.6328 | 0.0 (0.0%) | 1,216,880 |
2 Jun 2023 | USD | 0.624 | 0.6328 | 0.624 | 0.6328 | 0.6328 | +0.048 (+8.13%) | 1,336 |
1 Jun 2023 | USD | 0.5861 | 0.5861 | 0.5852 | 0.5852 | 0.5852 | +0.024 (+4.20%) | 32 |
31 May 2023 | USD | 0.6004 | 0.6004 | 0.5616 | 0.5616 | 0.5616 | -0.058 (-9.42%) | 1,365 |
30 May 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.88%) | 50 |
26 May 2023 | USD | 0.5699 | 0.585 | 0.562 | 0.5801 | 0.5801 | -0.082 (-12.44%) | 1,561 |
25 May 2023 | USD | 0.6628 | 0.6628 | 0.6625 | 0.6625 | 0.6625 | -0.02 (-2.97%) | 15 |
24 May 2023 | USD | 0.6918 | 0.6918 | 0.67 | 0.6828 | 0.6828 | -0.137 (-16.66%) | 5,250 |
23 May 2023 | USD | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 0.8193 | +0.039 (+4.96%) | 43 |
22 May 2023 | USD | 0.81 | 0.81 | 0.7687 | 0.7806 | 0.7806 | -0.048 (-5.78%) | 582 |
19 May 2023 | USD | 0.829 | 0.829 | 0.8268 | 0.8285 | 0.8285 | +0.036 (+4.49%) | 345 |
18 May 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.79 | 0.7929 | 0.79 | 0.7929 | 0.7929 | +0.004 (+0.44%) | 409 |
15 May 2023 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.7895 | 0.7895 | 0.7894 | 0.7894 | 0.7894 | -0.043 (-5.13%) | 553 |
11 May 2023 | USD | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.8321 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.8336 | 0.8336 | 0.8321 | 0.8321 | 0.8321 | -0.038 (-4.36%) | 110 |
9 May 2023 | USD | 0.8695 | 0.87 | 0.8686 | 0.87 | 0.87 | +0.05 (+6.07%) | 85 |