Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.8631 | 0.8631 | 0.8631 | 0.8631 | 0.8631 | -0.037 (-4.09%) | 25 |
16 Mar 2023 | USD | 0.885 | 0.8999 | 0.8813 | 0.8999 | 0.8999 | +0.011 (+1.25%) | 506 |
14 Mar 2023 | USD | 0.881 | 0.8894 | 0.881 | 0.8888 | 0.8888 | +0.026 (+3.00%) | 178 |
13 Mar 2023 | USD | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | -0.008 (-0.94%) | 4 |
10 Mar 2023 | USD | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | -0.04 (-4.43%) | 20 |
9 Mar 2023 | USD | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | -0.038 (-4.05%) | 225 |
8 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.014 (-1.45%) | 73 |
7 Mar 2023 | USD | 0.97 | 0.97 | 0.964 | 0.964 | 0.964 | -0.056 (-5.49%) | 380 |
6 Mar 2023 | USD | 1.03 | 1.03 | 1.015 | 1.02 | 1.02 | -0.008 (-0.78%) | 26 |
3 Mar 2023 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.043 (+4.35%) | 40 |
2 Mar 2023 | USD | 1.002 | 1.002 | 0.9834 | 0.9851 | 0.9851 | -0.017 (-1.69%) | 110 |
1 Mar 2023 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.029 (-2.78%) | 250 |
28 Feb 2023 | USD | 1.0306 | 1.0306 | 1.0306 | 1.0306 | 1.0306 | -0.004 (-0.43%) | 300 |
27 Feb 2023 | USD | 1.0392 | 1.0392 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 21 |
24 Feb 2023 | USD | 1.048 | 1.05 | 1.048 | 1.05 | 1.05 | +0.008 (+0.77%) | 35 |
23 Feb 2023 | USD | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | -0.03 (-2.80%) | 30 |
22 Feb 2023 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.019 (-1.76%) | 10 |
21 Feb 2023 | USD | 1.112 | 1.112 | 1.0912 | 1.0912 | 1.0912 | -0.021 (-1.87%) | 18 |
17 Feb 2023 | USD | 1.115 | 1.128 | 1.112 | 1.112 | 1.112 | -0.078 (-6.55%) | 537 |
16 Feb 2023 | USD | 1.16 | 1.19 | 1.1507 | 1.19 | 1.19 | -0.018 (-1.49%) | 681 |
15 Feb 2023 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.058 (+5.03%) | 28 |
13 Feb 2023 | USD | 1.122 | 1.1501 | 1.122 | 1.1501 | 1.1501 | -0.008 (-0.68%) | 2 |
10 Feb 2023 | USD | 1.138 | 1.158 | 1.138 | 1.158 | 1.158 | -0.002 (-0.18%) | 559 |
9 Feb 2023 | USD | 1.162 | 1.162 | 1.15 | 1.1601 | 1.1601 | -0.1 (-7.93%) | 50 |
8 Feb 2023 | USD | 1.262 | 1.2899 | 1.252 | 1.26 | 1.26 | -0.058 (-4.42%) | 752 |
7 Feb 2023 | USD | 1.448 | 1.448 | 1.29 | 1.3182 | 1.3182 | -0.13 (-8.96%) | 893 |
6 Feb 2023 | USD | 1.25 | 1.448 | 1.24 | 1.448 | 1.448 | +0.238 (+19.66%) | 1,294 |
3 Feb 2023 | USD | 1.2107 | 1.2107 | 1.2101 | 1.2101 | 1.2101 | -0.091 (-6.97%) | 13 |
2 Feb 2023 | USD | 1.22 | 1.3007 | 1.212 | 1.3007 | 1.3007 | +0.136 (+11.65%) | 80 |
1 Feb 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 81 |