Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.047 (+4.20%) | 13 |
30 Jan 2023 | USD | 1.11 | 1.1193 | 1.0918 | 1.118 | 1.118 | +0.003 (+0.27%) | 84 |
27 Jan 2023 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | +0.005 (+0.46%) | 15 |
26 Jan 2023 | USD | 1.14 | 1.17 | 1.0775 | 1.1099 | 1.1099 | +0.098 (+9.67%) | 103 |
25 Jan 2023 | USD | 1.005 | 1.012 | 1.005 | 1.012 | 1.012 | -0.088 (-8.00%) | 74 |
24 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,000 |
17 Jan 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.048 (+4.56%) | 5 |
12 Jan 2023 | USD | 1.065 | 1.065 | 1.052 | 1.052 | 1.052 | +0.117 (+12.49%) | 10 |
10 Jan 2023 | USD | 0.9481 | 0.9481 | 0.9352 | 0.9352 | 0.9352 | -0.002 (-0.25%) | 68 |
9 Jan 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0 (+0.02%) | 20 |
5 Jan 2023 | USD | 0.921 | 0.938 | 0.921 | 0.9373 | 0.9373 | +0.025 (+2.77%) | 215 |
3 Jan 2023 | USD | 1.005 | 1.005 | 0.912 | 0.912 | 0.912 | -0.087 (-8.74%) | 330 |
30 Dec 2022 | USD | 0.9639 | 1.018 | 0.9634 | 0.9993 | 0.9993 | +0.145 (+16.99%) | 204 |
29 Dec 2022 | USD | 0.8475 | 0.8542 | 0.821 | 0.8542 | 0.8542 | +0.013 (+1.50%) | 135 |
28 Dec 2022 | USD | 0.8501 | 0.8501 | 0.8416 | 0.8416 | 0.8416 | -0.068 (-7.52%) | 236 |
23 Dec 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.42%) | 20 |
22 Dec 2022 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | -0.047 (-5.08%) | 95 |
21 Dec 2022 | USD | 0.93 | 0.93 | 0.927 | 0.927 | 0.927 | -0.091 (-8.94%) | 50 |
20 Dec 2022 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 452,000 |
19 Dec 2022 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.072 (-6.60%) | 283 |
16 Dec 2022 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 0.0 (0.0%) | 13,400 |
15 Dec 2022 | USD | 1.035 | 1.09 | 1.035 | 1.0899 | 1.0899 | +0.025 (+2.34%) | 457 |
14 Dec 2022 | USD | 1.042 | 1.065 | 1.042 | 1.065 | 1.065 | -0.013 (-1.21%) | 15 |
13 Dec 2022 | USD | 1.072 | 1.078 | 1.065 | 1.078 | 1.078 | -0.052 (-4.60%) | 1,300 |
12 Dec 2022 | USD | 1.1907 | 1.1916 | 1.112 | 1.13 | 1.13 | -0.26 (-18.71%) | 2,092 |
9 Dec 2022 | USD | 1.662 | 1.7101 | 1.345 | 1.39 | 1.39 | -0.441 (-24.07%) | 1,050 |
8 Dec 2022 | USD | 1.76 | 2.13 | 1.56 | 1.8307 | 1.8307 | +0.449 (+32.47%) | 3,559 |
6 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 (0.0%) | 336,700 |
5 Dec 2022 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.033 (-2.33%) | 185 |
1 Dec 2022 | USD | 1.4007 | 1.415 | 1.4007 | 1.415 | 1.415 | -0.007 (-0.49%) | 83 |