Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 1.39 | 1.4293 | 1.388 | 1.422 | 1.422 | +0.01 (+0.71%) | 176 |
28 Nov 2022 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 26,406 |
25 Nov 2022 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | +0.064 (+4.75%) | 16 |
23 Nov 2022 | USD | 1.3593 | 1.36 | 1.348 | 1.348 | 1.348 | +0.086 (+6.81%) | 91 |
17 Nov 2022 | USD | 1.202 | 1.262 | 1.2012 | 1.262 | 1.262 | -0.096 (-7.07%) | 90 |
16 Nov 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 32,000 |
15 Nov 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.176 (+14.89%) | 20 |
14 Nov 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 1,600,000 |
8 Nov 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.054 (+4.79%) | 1,000 |
7 Nov 2022 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 (0.0%) | 16,000 |
4 Nov 2022 | USD | 1.1293 | 1.1293 | 1.128 | 1.128 | 1.128 | -0.014 (-1.23%) | 15 |
3 Nov 2022 | USD | 1.062 | 1.142 | 1.045 | 1.142 | 1.142 | +0.071 (+6.59%) | 290 |
2 Nov 2022 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | -0.007 (-0.61%) | 10 |
1 Nov 2022 | USD | 1.108 | 1.13 | 1.078 | 1.078 | 1.078 | -0.214 (-16.56%) | 1,023 |
26 Oct 2022 | USD | 1.292 | 1.292 | 1.292 | 1.292 | 1.292 | -0.02 (-1.52%) | 70 |
25 Oct 2022 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | +0.057 (+4.54%) | 480 |
20 Oct 2022 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.047 (+3.89%) | 1 |
19 Oct 2022 | USD | 1.21 | 1.21 | 1.208 | 1.208 | 1.208 | -0.007 (-0.58%) | 35 |
17 Oct 2022 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.013 (+1.08%) | 0 |
11 Oct 2022 | USD | 1.205 | 1.205 | 1.202 | 1.202 | 1.202 | +0.074 (+6.56%) | 501 |
7 Oct 2022 | USD | 1.125 | 1.128 | 1.125 | 1.128 | 1.128 | -0.074 (-6.16%) | 955 |
4 Oct 2022 | USD | 1.205 | 1.205 | 1.202 | 1.202 | 1.202 | +0.092 (+8.29%) | 924 |
26 Sep 2022 | USD | 1.112 | 1.112 | 1.105 | 1.11 | 1.11 | -0.032 (-2.80%) | 1,492 |
22 Sep 2022 | USD | 1.145 | 1.145 | 1.142 | 1.142 | 1.142 | -0.023 (-1.97%) | 35 |
21 Sep 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.105 (-8.27%) | 10 |
14 Sep 2022 | USD | 1.262 | 1.27 | 1.2607 | 1.27 | 1.27 | -0.088 (-6.48%) | 3,196 |
13 Sep 2022 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | +0.057 (+4.41%) | 3 |
7 Sep 2022 | USD | 1.3007 | 1.302 | 1.3007 | 1.3007 | 1.3007 | -0.099 (-7.05%) | 38 |
6 Sep 2022 | USD | 1.37 | 1.3993 | 1.37 | 1.3993 | 1.3993 | +0.037 (+2.75%) | 131 |
2 Sep 2022 | USD | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 1.3618 | -0.026 (-1.89%) | 3 |