| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 1.422 | 1.422 | 1.375 | 1.388 | 1.388 | -0.112 (-7.44%) | 479 |
| 31 Aug 2022 | USD | 1.705 | 1.705 | 1.4975 | 1.4995 | 1.4995 | -0.44 (-22.70%) | 291 |
| 30 Aug 2022 | USD | 1.948 | 1.948 | 1.938 | 1.9399 | 1.9399 | +0.008 (+0.41%) | 332 |
| 26 Aug 2022 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.1 (-4.92%) | 15 |
| 24 Aug 2022 | USD | 2.075 | 2.075 | 2.032 | 2.032 | 2.032 | -0.156 (-7.13%) | 515 |
| 23 Aug 2022 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.1 (-4.37%) | 160 |
| 19 Aug 2022 | USD | 2.2895 | 2.2895 | 2.288 | 2.288 | 2.288 | +0.013 (+0.57%) | 28 |
| 18 Aug 2022 | USD | 2.268 | 2.275 | 2.268 | 2.275 | 2.275 | -0.111 (-4.65%) | 32 |
| 17 Aug 2022 | USD | 2.58 | 2.58 | 2.3375 | 2.386 | 2.386 | -0.246 (-9.35%) | 135 |
| 16 Aug 2022 | USD | 2.398 | 2.6407 | 2.378 | 2.632 | 2.632 | +0.474 (+21.96%) | 529 |
| 12 Aug 2022 | USD | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.178 (+8.99%) | 68 |
| 9 Aug 2022 | USD | 2.012 | 2.022 | 1.98 | 1.98 | 1.98 | -0.186 (-8.59%) | 95 |
| 8 Aug 2022 | USD | 2.075 | 2.166 | 2.055 | 2.166 | 2.166 | +0.351 (+19.34%) | 261 |
| 4 Aug 2022 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.071 (+4.07%) | 0 |
| 3 Aug 2022 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | +0.084 (+5.06%) | 90 |
| 1 Aug 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 27 |
| 29 Jul 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 5 |
| 28 Jul 2022 | USD | 1.688 | 1.69 | 1.688 | 1.6899 | 1.6899 | +0.012 (+0.70%) | 20 |
| 27 Jul 2022 | USD | 1.692 | 1.692 | 1.675 | 1.6782 | 1.6782 | -0.014 (-0.82%) | 145 |
| 26 Jul 2022 | USD | 1.718 | 1.718 | 1.6901 | 1.692 | 1.692 | -0.133 (-7.29%) | 110 |
| 25 Jul 2022 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.18 (-8.98%) | 160 |
| 19 Jul 2022 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | +0.171 (+9.32%) | 70 |
| 18 Jul 2022 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | +0.084 (+4.80%) | 25 |
| 13 Jul 2022 | USD | 1.738 | 1.75 | 1.718 | 1.75 | 1.75 | -0.049 (-2.74%) | 135 |
| 11 Jul 2022 | USD | 1.7999 | 1.7999 | 1.798 | 1.7993 | 1.7993 | -0.441 (-19.67%) | 28 |
| 27 Jun 2022 | USD | 2.285 | 2.285 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 11 |
| 24 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 5 |
| 22 Jun 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 33 |
| 21 Jun 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.222 (+10.68%) | 5 |
| 16 Jun 2022 | USD | 2.078 | 2.0793 | 2.078 | 2.078 | 2.078 | -0.212 (-9.26%) | 445 |
