Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 3.678 | 3.725 | 3.678 | 3.7093 | 3.7093 | +0.318 (+9.37%) | 2,587 |
21 Mar 2022 | USD | 3.44 | 3.44 | 3.3915 | 3.3915 | 3.3915 | -0.189 (-5.27%) | 139 |
18 Mar 2022 | USD | 3.5393 | 3.5801 | 3.5301 | 3.5801 | 3.5801 | +0.255 (+7.67%) | 487 |
17 Mar 2022 | USD | 3.3188 | 3.325 | 3.3188 | 3.325 | 3.325 | -0.01 (-0.30%) | 30 |
16 Mar 2022 | USD | 3.532 | 3.555 | 3.335 | 3.335 | 3.335 | -0.105 (-3.05%) | 355 |
15 Mar 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.009 (-0.28%) | 15 |
14 Mar 2022 | USD | 3.6314 | 3.6314 | 3.442 | 3.4495 | 3.4495 | -0.338 (-8.91%) | 753 |
11 Mar 2022 | USD | 3.94 | 3.94 | 3.787 | 3.787 | 3.787 | -0.258 (-6.38%) | 53 |
10 Mar 2022 | USD | 3.915 | 4.098 | 3.9 | 4.045 | 4.045 | -0.044 (-1.08%) | 163 |
9 Mar 2022 | USD | 4.33 | 4.3499 | 4.088 | 4.0893 | 4.0893 | -0.166 (-3.89%) | 254 |
8 Mar 2022 | USD | 4.048 | 4.255 | 4.044 | 4.255 | 4.255 | +0.107 (+2.58%) | 135 |
7 Mar 2022 | USD | 4.265 | 4.265 | 4.148 | 4.148 | 4.148 | -0.377 (-8.33%) | 113 |
4 Mar 2022 | USD | 4.452 | 4.525 | 4.382 | 4.525 | 4.525 | -0.212 (-4.48%) | 416 |
3 Mar 2022 | USD | 4.69 | 4.748 | 4.655 | 4.737 | 4.737 | -0.178 (-3.62%) | 33 |
2 Mar 2022 | USD | 4.605 | 4.915 | 4.605 | 4.915 | 4.915 | +0.389 (+8.59%) | 145 |
1 Mar 2022 | USD | 4.655 | 4.678 | 4.485 | 4.526 | 4.526 | -0.169 (-3.60%) | 183 |
28 Feb 2022 | USD | 4.575 | 4.695 | 4.445 | 4.695 | 4.695 | +0.165 (+3.64%) | 404 |
25 Feb 2022 | USD | 4.418 | 4.53 | 4.33 | 4.53 | 4.53 | +0.42 (+10.22%) | 115 |
24 Feb 2022 | USD | 4.112 | 4.112 | 4.11 | 4.11 | 4.11 | -0.312 (-7.06%) | 25 |
23 Feb 2022 | USD | 4.222 | 4.422 | 4.222 | 4.422 | 4.422 | +0.007 (+0.16%) | 24 |
17 Feb 2022 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.03 (-0.67%) | 35 |
16 Feb 2022 | USD | 4.533 | 4.535 | 4.445 | 4.445 | 4.445 | +0.107 (+2.47%) | 41 |
15 Feb 2022 | USD | 4.302 | 4.338 | 4.302 | 4.338 | 4.338 | +0.165 (+3.95%) | 18 |
11 Feb 2022 | USD | 4.322 | 4.435 | 4.173 | 4.173 | 4.173 | -0.397 (-8.69%) | 257 |
10 Feb 2022 | USD | 4.49 | 4.598 | 4.48 | 4.57 | 4.57 | +0.22 (+5.06%) | 240 |
9 Feb 2022 | USD | 4.245 | 4.35 | 4.19 | 4.35 | 4.35 | +0.22 (+5.33%) | 68 |
8 Feb 2022 | USD | 4.07 | 4.152 | 3.902 | 4.13 | 4.13 | +0.27 (+6.99%) | 694 |
7 Feb 2022 | USD | 3.6175 | 3.86 | 3.595 | 3.86 | 3.86 | +0.618 (+19.06%) | 248 |
4 Feb 2022 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.19 (+6.23%) | 10 |
2 Feb 2022 | USD | 3.2684 | 3.2684 | 3.052 | 3.052 | 3.052 | -0.178 (-5.51%) | 40 |