Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 3.038 | 3.23 | 3.035 | 3.23 | 3.23 | +0.298 (+10.16%) | 67 |
31 Jan 2022 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.932 | +0.12 (+4.27%) | 5 |
28 Jan 2022 | USD | 2.903 | 2.903 | 2.812 | 2.812 | 2.812 | -0.126 (-4.29%) | 3 |
27 Jan 2022 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | -0.192 (-6.13%) | 100 |
26 Jan 2022 | USD | 3.128 | 3.13 | 3.128 | 3.13 | 3.13 | +0.128 (+4.26%) | 75 |
25 Jan 2022 | USD | 3.002 | 3.002 | 3.002 | 3.002 | 3.002 | +0.157 (+5.52%) | 135 |
24 Jan 2022 | USD | 2.77 | 2.845 | 2.77 | 2.845 | 2.845 | -0.018 (-0.63%) | 9 |
21 Jan 2022 | USD | 2.782 | 2.9 | 2.782 | 2.863 | 2.863 | -0.209 (-6.80%) | 269 |
20 Jan 2022 | USD | 3.072 | 3.075 | 3.072 | 3.072 | 3.072 | -0.02 (-0.65%) | 72 |
19 Jan 2022 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.01 (-0.32%) | 5 |
18 Jan 2022 | USD | 3.206 | 3.206 | 3.102 | 3.102 | 3.102 | -0.138 (-4.26%) | 20 |
13 Jan 2022 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.148 (+4.79%) | 18 |
12 Jan 2022 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.056 (-1.79%) | 25 |
11 Jan 2022 | USD | 3.148 | 3.1484 | 3.148 | 3.1484 | 3.1484 | +0.218 (+7.44%) | 17 |
10 Jan 2022 | USD | 3.025 | 3.025 | 2.9305 | 2.9305 | 2.9305 | -0.091 (-3.03%) | 116 |
7 Jan 2022 | USD | 3.16 | 3.1625 | 3.022 | 3.022 | 3.022 | -0.036 (-1.18%) | 253 |
6 Jan 2022 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.142 (-4.44%) | 662 |
5 Jan 2022 | USD | 3.292 | 3.292 | 3.2 | 3.2 | 3.2 | -0.138 (-4.13%) | 29 |
4 Jan 2022 | USD | 3.29 | 3.338 | 3.235 | 3.338 | 3.338 | +0.14 (+4.38%) | 213 |
3 Jan 2022 | USD | 3.178 | 3.345 | 3.178 | 3.198 | 3.198 | -0.032 (-0.99%) | 5,752 |
31 Dec 2021 | USD | 3.252 | 3.252 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 35 |
30 Dec 2021 | USD | 3.222 | 3.308 | 3.222 | 3.29 | 3.29 | +0.162 (+5.18%) | 79 |
29 Dec 2021 | USD | 3.145 | 3.148 | 3.125 | 3.128 | 3.128 | -0.034 (-1.08%) | 235 |
28 Dec 2021 | USD | 3.282 | 3.282 | 3.162 | 3.162 | 3.162 | +0.102 (+3.32%) | 1,100 |
27 Dec 2021 | USD | 3.052 | 3.062 | 3.052 | 3.0605 | 3.0605 | -0.025 (-0.79%) | 3,500 |
23 Dec 2021 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.025 (+0.82%) | 8 |
21 Dec 2021 | USD | 3.065 | 3.098 | 3.06 | 3.06 | 3.06 | +0.175 (+6.07%) | 17 |
20 Dec 2021 | USD | 2.968 | 3.02 | 2.885 | 2.885 | 2.885 | -0.12 (-3.99%) | 475 |
17 Dec 2021 | USD | 2.808 | 3.005 | 2.808 | 3.005 | 3.005 | -0.043 (-1.41%) | 295 |
16 Dec 2021 | USD | 3.12 | 3.12 | 3.045 | 3.048 | 3.048 | +0.04 (+1.33%) | 125 |