Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 3.08 | 3.08 | 3.008 | 3.008 | 3.008 | -0.23 (-7.10%) | 23 |
14 Dec 2021 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.116 (+3.72%) | 50 |
13 Dec 2021 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | -0.55 (-14.98%) | 1 |
9 Dec 2021 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | -0.103 (-2.73%) | 15 |
8 Dec 2021 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.355 (+10.38%) | 5 |
3 Dec 2021 | USD | 3.6 | 3.6 | 3.27 | 3.42 | 3.42 | -0.345 (-9.16%) | 568 |
2 Dec 2021 | USD | 3.6 | 4.37 | 3.56 | 3.765 | 3.765 | +0.097 (+2.64%) | 2,527 |
1 Dec 2021 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | +0.118 (+3.32%) | 9 |
30 Nov 2021 | USD | 3.73 | 3.73 | 3.54 | 3.55 | 3.55 | -0.202 (-5.38%) | 874 |
29 Nov 2021 | USD | 4.112 | 4.112 | 3.7301 | 3.752 | 3.752 | -0.248 (-6.20%) | 771 |
26 Nov 2021 | USD | 3.932 | 4 | 3.932 | 4 | 4 | -0.24 (-5.66%) | 2,890 |
24 Nov 2021 | USD | 4.2707 | 4.34 | 4.24 | 4.24 | 4.24 | -0.422 (-9.05%) | 13 |
22 Nov 2021 | USD | 4.5799 | 4.768 | 4.5799 | 4.662 | 4.662 | +0.314 (+7.22%) | 135 |
19 Nov 2021 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | -0.062 (-1.41%) | 15 |
18 Nov 2021 | USD | 4.348 | 4.552 | 4.348 | 4.41 | 4.41 | +0.205 (+4.88%) | 697 |
17 Nov 2021 | USD | 4.21 | 4.2901 | 4.205 | 4.205 | 4.205 | +0.15 (+3.70%) | 1,023 |
16 Nov 2021 | USD | 4.06 | 4.06 | 4.055 | 4.055 | 4.055 | -0.195 (-4.59%) | 15 |
12 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 502 |
10 Nov 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 2 |
9 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.142 (-3.16%) | 76 |
8 Nov 2021 | USD | 4.545 | 4.545 | 4.442 | 4.492 | 4.492 | +0.032 (+0.72%) | 1,737 |
5 Nov 2021 | USD | 4.358 | 4.47 | 4.222 | 4.46 | 4.46 | +0.21 (+4.94%) | 2,709 |
4 Nov 2021 | USD | 4.242 | 4.28 | 4.212 | 4.25 | 4.25 | -0.05 (-1.16%) | 408 |
3 Nov 2021 | USD | 4.37 | 4.75 | 4.27 | 4.3 | 4.3 | +0.09 (+2.14%) | 8,999 |
2 Nov 2021 | USD | 3.96 | 4.25 | 3.96 | 4.21 | 4.21 | +0.139 (+3.42%) | 3,839 |
1 Nov 2021 | USD | 3.995 | 4.16 | 3.995 | 4.0707 | 4.0707 | +0.211 (+5.46%) | 300 |
29 Oct 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.028 (-0.72%) | 6 |
27 Oct 2021 | USD | 3.892 | 3.892 | 3.888 | 3.888 | 3.888 | -0.092 (-2.32%) | 20 |
26 Oct 2021 | USD | 4.07 | 4.082 | 3.9605 | 3.9805 | 3.9805 | -0.195 (-4.66%) | 766 |
25 Oct 2021 | USD | 4.052 | 4.175 | 4.052 | 4.175 | 4.175 | +0.112 (+2.74%) | 6 |