| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 4.052 | 4.128 | 4.052 | 4.0635 | 4.0635 | -0.192 (-4.50%) | 230 |
| 21 Oct 2021 | USD | 4.3095 | 4.458 | 4.255 | 4.255 | 4.255 | +0.043 (+1.02%) | 1,174 |
| 20 Oct 2021 | USD | 4.24 | 4.27 | 4.19 | 4.212 | 4.212 | +0.022 (+0.53%) | 140 |
| 18 Oct 2021 | USD | 4.35 | 4.35 | 4.19 | 4.19 | 4.19 | -0.32 (-7.10%) | 31 |
| 15 Oct 2021 | USD | 4.442 | 4.51 | 4.44 | 4.51 | 4.51 | +0.048 (+1.08%) | 545 |
| 14 Oct 2021 | USD | 4.41 | 4.5 | 4.41 | 4.462 | 4.462 | -0.113 (-2.47%) | 571 |
| 13 Oct 2021 | USD | 4.578 | 4.578 | 4.508 | 4.575 | 4.575 | +0.023 (+0.51%) | 1,045 |
| 11 Oct 2021 | USD | 4.658 | 4.658 | 4.552 | 4.552 | 4.552 | -0.048 (-1.04%) | 30 |
| 8 Oct 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 500 |
| 7 Oct 2021 | USD | 4.55 | 4.58 | 4.53 | 4.58 | 4.58 | -0.058 (-1.25%) | 2,030 |
| 5 Oct 2021 | USD | 4.652 | 4.665 | 4.625 | 4.638 | 4.638 | -0.112 (-2.36%) | 29 |
| 4 Oct 2021 | USD | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | -0.052 (-1.08%) | 1,000 |
| 1 Oct 2021 | USD | 4.68 | 4.85 | 4.675 | 4.802 | 4.802 | +0.132 (+2.82%) | 1,311 |
| 30 Sep 2021 | USD | 4.925 | 4.925 | 4.6701 | 4.6705 | 4.6705 | -0.431 (-8.46%) | 362 |
| 29 Sep 2021 | USD | 5.31 | 5.32 | 5.102 | 5.102 | 5.102 | -0.248 (-4.64%) | 66 |
| 28 Sep 2021 | USD | 5.3201 | 5.35 | 5.3201 | 5.35 | 5.35 | +0.02 (+0.38%) | 1,093 |
| 27 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.058 (-1.08%) | 1,003 |
| 24 Sep 2021 | USD | 5.38 | 5.388 | 5.38 | 5.388 | 5.388 | -0.252 (-4.47%) | 501 |
| 23 Sep 2021 | USD | 5.518 | 5.64 | 5.518 | 5.64 | 5.64 | +0.622 (+12.40%) | 736 |
| 21 Sep 2021 | USD | 5.2207 | 5.2207 | 5.018 | 5.018 | 5.018 | -0.114 (-2.22%) | 43 |
| 20 Sep 2021 | USD | 5.2 | 5.338 | 5.132 | 5.132 | 5.132 | -0.388 (-7.03%) | 369 |
| 17 Sep 2021 | USD | 5.748 | 5.8 | 5.518 | 5.52 | 5.52 | -0.21 (-3.66%) | 1,134 |
| 16 Sep 2021 | USD | 5.568 | 5.74 | 5.568 | 5.73 | 5.73 | +0.3 (+5.52%) | 2,240 |
| 15 Sep 2021 | USD | 5.345 | 5.43 | 5.342 | 5.43 | 5.43 | -0.29 (-5.07%) | 25 |
| 14 Sep 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.068 (-1.17%) | 30 |
| 13 Sep 2021 | USD | 5.39 | 5.98 | 5.39 | 5.788 | 5.788 | +0.409 (+7.60%) | 619 |
| 10 Sep 2021 | USD | 5.42 | 5.47 | 5.3418 | 5.3793 | 5.3793 | -0.026 (-0.48%) | 20 |
| 9 Sep 2021 | USD | 5.3188 | 5.405 | 5.3188 | 5.405 | 5.405 | +0.215 (+4.14%) | 149 |
| 8 Sep 2021 | USD | 5.325 | 5.325 | 5.19 | 5.19 | 5.19 | -0.248 (-4.56%) | 88 |
| 7 Sep 2021 | USD | 5.41 | 5.58 | 5.38 | 5.438 | 5.438 | +0.038 (+0.70%) | 1,324 |
