| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 5.482 | 5.482 | 5.4 | 5.4 | 5.4 | -0.31 (-5.43%) | 38 |
| 2 Sep 2021 | USD | 5.715 | 5.715 | 5.685 | 5.71 | 5.71 | -0.158 (-2.69%) | 39 |
| 1 Sep 2021 | USD | 6 | 6 | 5.7025 | 5.868 | 5.868 | -0.152 (-2.52%) | 36 |
| 31 Aug 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.015 (+0.25%) | 45 |
| 30 Aug 2021 | USD | 6.262 | 6.305 | 5.948 | 6.005 | 6.005 | -0.497 (-7.64%) | 2,522 |
| 27 Aug 2021 | USD | 6.11 | 6.502 | 6.08 | 6.502 | 6.502 | -0.098 (-1.48%) | 202 |
| 26 Aug 2021 | USD | 6.595 | 6.675 | 6.362 | 6.6 | 6.6 | -0.075 (-1.12%) | 290 |
| 25 Aug 2021 | USD | 8 | 8 | 6.36 | 6.675 | 6.675 | -0.966 (-12.64%) | 887 |
| 24 Aug 2021 | USD | 7.058 | 7.645 | 7.058 | 7.6412 | 7.6412 | +0.729 (+10.55%) | 169 |
| 23 Aug 2021 | USD | 6.775 | 6.9682 | 6.73 | 6.912 | 6.912 | +0.387 (+5.93%) | 75 |
| 20 Aug 2021 | USD | 6.5688 | 6.5688 | 6.255 | 6.525 | 6.525 | +0.46 (+7.58%) | 54 |
| 19 Aug 2021 | USD | 5.828 | 6.34 | 5.828 | 6.065 | 6.065 | +0.115 (+1.93%) | 382 |
| 18 Aug 2021 | USD | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.595 (+11.11%) | 11 |
| 17 Aug 2021 | USD | 5.825 | 5.825 | 5.352 | 5.355 | 5.355 | -0.503 (-8.59%) | 83 |
| 16 Aug 2021 | USD | 5.89 | 5.89 | 5.74 | 5.858 | 5.858 | -0.117 (-1.96%) | 194 |
| 13 Aug 2021 | USD | 5.855 | 5.975 | 5.855 | 5.975 | 5.975 | +0.053 (+0.89%) | 49 |
| 12 Aug 2021 | USD | 6.41 | 6.56 | 5.922 | 5.922 | 5.922 | -0.149 (-2.46%) | 156 |
| 11 Aug 2021 | USD | 6.042 | 6.18 | 5.85 | 6.0712 | 6.0712 | -0.104 (-1.68%) | 375 |
| 10 Aug 2021 | USD | 5.865 | 6.195 | 5.865 | 6.175 | 6.175 | +0.515 (+9.10%) | 115 |
| 9 Aug 2021 | USD | 5.345 | 5.66 | 5.342 | 5.66 | 5.66 | -0.038 (-0.67%) | 1,104 |
| 6 Aug 2021 | USD | 5.152 | 5.698 | 5.145 | 5.698 | 5.698 | +0.533 (+10.32%) | 397 |
| 5 Aug 2021 | USD | 5.04 | 5.165 | 5.04 | 5.165 | 5.165 | +0.26 (+5.30%) | 4,922 |
| 4 Aug 2021 | USD | 5.01 | 5.05 | 4.855 | 4.905 | 4.905 | -0.235 (-4.57%) | 324 |
| 3 Aug 2021 | USD | 5.22 | 5.22 | 4.998 | 5.14 | 5.14 | -0.01 (-0.19%) | 156 |
| 2 Aug 2021 | USD | 4.8593 | 5.2795 | 4.8593 | 5.15 | 5.15 | +0.225 (+4.57%) | 276 |
| 29 Jul 2021 | USD | 4.8 | 4.925 | 4.76 | 4.925 | 4.925 | -0.065 (-1.30%) | 111 |
| 28 Jul 2021 | USD | 5.225 | 5.24 | 4.97 | 4.99 | 4.99 | -0.005 (-0.10%) | 1,093 |
| 27 Jul 2021 | USD | 5.238 | 5.238 | 4.995 | 4.995 | 4.995 | -0.207 (-3.98%) | 182 |
| 26 Jul 2021 | USD | 4.875 | 5.4793 | 4.875 | 5.2019 | 5.2019 | +0.327 (+6.71%) | 2,388 |
| 22 Jul 2021 | USD | 5.03 | 5.03 | 4.875 | 4.875 | 4.875 | -0.13 (-2.60%) | 36 |
