| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 5.15 | 5.152 | 5.005 | 5.005 | 5.005 | +0.177 (+3.67%) | 2,724 |
| 20 Jul 2021 | USD | 4.715 | 4.895 | 4.715 | 4.828 | 4.828 | +0.31 (+6.86%) | 351 |
| 19 Jul 2021 | USD | 4.23 | 4.518 | 4.16 | 4.518 | 4.518 | -0.167 (-3.56%) | 46 |
| 16 Jul 2021 | USD | 4.9793 | 5.045 | 4.685 | 4.685 | 4.685 | -0.177 (-3.64%) | 1,605 |
| 14 Jul 2021 | USD | 4.995 | 4.995 | 4.862 | 4.862 | 4.862 | -0.376 (-7.18%) | 63 |
| 13 Jul 2021 | USD | 5.175 | 5.238 | 5.175 | 5.238 | 5.238 | -0.325 (-5.83%) | 15 |
| 12 Jul 2021 | USD | 5.67 | 5.67 | 5.5625 | 5.5625 | 5.5625 | -0.237 (-4.09%) | 45 |
| 9 Jul 2021 | USD | 5.698 | 5.8 | 5.698 | 5.8 | 5.8 | -0.025 (-0.43%) | 5 |
| 8 Jul 2021 | USD | 5.45 | 5.825 | 5.45 | 5.825 | 5.825 | +0.48 (+8.98%) | 42 |
| 7 Jul 2021 | USD | 5.5 | 5.5 | 5.102 | 5.345 | 5.345 | -0.507 (-8.66%) | 965 |
| 6 Jul 2021 | USD | 6.15 | 6.15 | 5.852 | 5.852 | 5.852 | -0.503 (-7.92%) | 68 |
| 2 Jul 2021 | USD | 6.82 | 6.82 | 6.185 | 6.355 | 6.355 | -0.495 (-7.23%) | 402 |
| 1 Jul 2021 | USD | 6.665 | 7.575 | 6.648 | 6.85 | 6.85 | +0.09 (+1.33%) | 3,683 |
| 30 Jun 2021 | USD | 6.38 | 6.8 | 6.2605 | 6.76 | 6.76 | +0.231 (+3.53%) | 2,278 |
| 29 Jun 2021 | USD | 6.98 | 6.98 | 6.34 | 6.5293 | 6.5293 | -0.461 (-6.59%) | 1,672 |
| 28 Jun 2021 | USD | 7.258 | 7.45 | 6.852 | 6.99 | 6.99 | -0.952 (-11.99%) | 3,407 |
| 25 Jun 2021 | USD | 5.78 | 8.5712 | 5.775 | 7.942 | 7.942 | +2.037 (+34.50%) | 13,184 |
| 24 Jun 2021 | USD | 5.592 | 5.905 | 5.592 | 5.905 | 5.905 | +0.17 (+2.96%) | 590 |
| 23 Jun 2021 | USD | 5.478 | 5.735 | 5.39 | 5.735 | 5.735 | +0.386 (+7.22%) | 2,167 |
| 22 Jun 2021 | USD | 4.788 | 5.4784 | 4.75 | 5.3486 | 5.3486 | +0.52 (+10.77%) | 7,238 |
| 21 Jun 2021 | USD | 4.65 | 4.8295 | 4.6 | 4.8286 | 4.8286 | +0.199 (+4.29%) | 3,765 |
| 18 Jun 2021 | USD | 4.625 | 4.67 | 4.5312 | 4.63 | 4.63 | -0.03 (-0.64%) | 140 |
| 17 Jun 2021 | USD | 4.79 | 4.79 | 4.66 | 4.66 | 4.66 | -0.055 (-1.17%) | 25 |
| 16 Jun 2021 | USD | 4.655 | 4.738 | 4.615 | 4.715 | 4.715 | +0.085 (+1.84%) | 3,086 |
| 15 Jun 2021 | USD | 4.96 | 4.96 | 4.63 | 4.63 | 4.63 | -0.43 (-8.50%) | 2,829 |
| 14 Jun 2021 | USD | 5.3 | 5.48 | 5.04 | 5.06 | 5.06 | -0.275 (-5.15%) | 6,344 |
| 11 Jun 2021 | USD | 5.145 | 5.335 | 5.145 | 5.335 | 5.335 | +0.035 (+0.66%) | 5,816 |
| 10 Jun 2021 | USD | 5.715 | 5.73 | 5.17 | 5.3 | 5.3 | -0.23 (-4.16%) | 5,657 |
| 9 Jun 2021 | USD | 5.59 | 5.8 | 5.49 | 5.53 | 5.53 | -0.205 (-3.57%) | 5,510 |
| 8 Jun 2021 | USD | 5.888 | 6.232 | 5.412 | 5.735 | 5.735 | +0.035 (+0.61%) | 7,439 |
