Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 5.0195 | 5.742 | 5.0186 | 5.7 | 5.7 | +0.682 (+13.59%) | 10,989 |
4 Jun 2021 | USD | 5.17 | 5.2893 | 4.89 | 5.018 | 5.018 | -0.552 (-9.91%) | 3,572 |
3 Jun 2021 | USD | 6.6 | 6.6 | 4.8584 | 5.57 | 5.57 | -0.109 (-1.92%) | 19,001 |
2 Jun 2021 | USD | 4.8 | 6.085 | 4.66 | 5.6788 | 5.6788 | +0.954 (+20.19%) | 7,353 |
1 Jun 2021 | USD | 4.59 | 4.725 | 4.41 | 4.725 | 4.725 | +0.007 (+0.15%) | 1,024 |
28 May 2021 | USD | 5.16 | 5.665 | 4.635 | 4.718 | 4.718 | -0.054 (-1.13%) | 2,268 |
27 May 2021 | USD | 4.67 | 4.9495 | 4.47 | 4.772 | 4.772 | -0.15 (-3.05%) | 1,517 |
26 May 2021 | USD | 4.09 | 5.112 | 4.058 | 4.922 | 4.922 | +1.254 (+34.19%) | 3,851 |
25 May 2021 | USD | 3.68 | 3.68 | 3.565 | 3.668 | 3.668 | +0.013 (+0.36%) | 37 |
24 May 2021 | USD | 3.52 | 3.662 | 3.52 | 3.655 | 3.655 | +0.197 (+5.70%) | 127 |
20 May 2021 | USD | 3.458 | 3.458 | 3.458 | 3.458 | 3.458 | -0.024 (-0.69%) | 1 |
19 May 2021 | USD | 3.452 | 3.482 | 3.4503 | 3.4819 | 3.4819 | -0.416 (-10.67%) | 90 |
18 May 2021 | USD | 3.95 | 4.028 | 3.745 | 3.898 | 3.898 | +0.358 (+10.11%) | 814 |
17 May 2021 | USD | 3.228 | 3.725 | 3.2 | 3.54 | 3.54 | +0.235 (+7.11%) | 2,550 |
14 May 2021 | USD | 3.28 | 3.428 | 3.28 | 3.305 | 3.305 | +0.023 (+0.70%) | 135 |
13 May 2021 | USD | 3 | 3.282 | 2.92 | 3.282 | 3.282 | +0.357 (+12.21%) | 452 |
12 May 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.005 (+0.17%) | 2 |
11 May 2021 | USD | 2.93 | 2.9303 | 2.92 | 2.92 | 2.92 | -0.25 (-7.89%) | 63 |
10 May 2021 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.31 (-8.91%) | 18 |
7 May 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.17 (+5.14%) | 5 |
6 May 2021 | USD | 3.408 | 3.42 | 3.308 | 3.31 | 3.31 | -0.142 (-4.11%) | 890 |
5 May 2021 | USD | 3.152 | 3.622 | 3.1519 | 3.452 | 3.452 | +0.407 (+13.37%) | 81 |
30 Apr 2021 | USD | 3.118 | 3.12 | 3.045 | 3.045 | 3.045 | -0.1 (-3.18%) | 40 |
29 Apr 2021 | USD | 3.28 | 3.28 | 3.145 | 3.145 | 3.145 | -0.085 (-2.63%) | 12 |
28 Apr 2021 | USD | 3.22 | 3.232 | 3.15 | 3.23 | 3.23 | -0.1 (-3.00%) | 26 |
27 Apr 2021 | USD | 3.308 | 3.448 | 3.308 | 3.33 | 3.33 | -0.029 (-0.85%) | 171 |
26 Apr 2021 | USD | 3.2 | 3.3589 | 3.2 | 3.3585 | 3.3585 | +0.173 (+5.45%) | 55 |
23 Apr 2021 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.137 (-4.12%) | 10 |
22 Apr 2021 | USD | 3.225 | 3.322 | 3.12 | 3.322 | 3.322 | +0.292 (+9.64%) | 354 |
21 Apr 2021 | USD | 2.968 | 3.138 | 2.968 | 3.03 | 3.03 | +0.125 (+4.30%) | 243 |