| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 2.962 | 2.962 | 2.905 | 2.905 | 2.905 | -0.297 (-9.28%) | 14 |
| 19 Apr 2021 | USD | 3.265 | 3.27 | 3.202 | 3.202 | 3.202 | -0.053 (-1.63%) | 113 |
| 16 Apr 2021 | USD | 3.175 | 3.26 | 3.175 | 3.255 | 3.255 | -0.075 (-2.25%) | 25 |
| 15 Apr 2021 | USD | 3.37 | 3.465 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 454 |
| 14 Apr 2021 | USD | 3.35 | 3.6803 | 3.35 | 3.41 | 3.41 | -0.085 (-2.43%) | 914 |
| 13 Apr 2021 | USD | 3.415 | 3.495 | 3.32 | 3.495 | 3.495 | -0.04 (-1.13%) | 76 |
| 12 Apr 2021 | USD | 3.785 | 3.785 | 3.535 | 3.535 | 3.535 | -0.425 (-10.73%) | 51 |
| 9 Apr 2021 | USD | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | +0.015 (+0.38%) | 4 |
| 8 Apr 2021 | USD | 3.975 | 4.025 | 3.925 | 3.945 | 3.945 | -0.075 (-1.87%) | 149 |
| 7 Apr 2021 | USD | 4.232 | 4.268 | 4.02 | 4.02 | 4.02 | -0.305 (-7.05%) | 353 |
| 6 Apr 2021 | USD | 4.09 | 4.515 | 4.09 | 4.325 | 4.325 | +0.33 (+8.26%) | 406 |
| 1 Apr 2021 | USD | 3.972 | 3.995 | 3.972 | 3.995 | 3.995 | -0.08 (-1.96%) | 13 |
| 31 Mar 2021 | USD | 4.06 | 4.075 | 4.06 | 4.075 | 4.075 | +0.085 (+2.13%) | 44 |
| 30 Mar 2021 | USD | 3.985 | 4.045 | 3.825 | 3.99 | 3.99 | -0.02 (-0.50%) | 295 |
| 29 Mar 2021 | USD | 4.04 | 4.1 | 3.968 | 4.01 | 4.01 | -0.125 (-3.02%) | 931 |
| 26 Mar 2021 | USD | 4.505 | 4.505 | 4.135 | 4.135 | 4.135 | -0.4 (-8.82%) | 107 |
| 25 Mar 2021 | USD | 4.105 | 4.635 | 4.105 | 4.535 | 4.535 | +0.387 (+9.33%) | 433 |
| 24 Mar 2021 | USD | 4.1207 | 4.415 | 4.12 | 4.148 | 4.148 | -0.043 (-1.02%) | 152 |
| 23 Mar 2021 | USD | 4.342 | 4.342 | 4.18 | 4.1907 | 4.1907 | -0.511 (-10.87%) | 121 |
| 22 Mar 2021 | USD | 5.46 | 5.49 | 4.65 | 4.702 | 4.702 | -0.62 (-11.65%) | 1,577 |
| 19 Mar 2021 | USD | 5.36 | 5.715 | 5.09 | 5.322 | 5.322 | -0.073 (-1.35%) | 1,073 |
| 18 Mar 2021 | USD | 4.792 | 6.335 | 4.792 | 5.395 | 5.395 | +0.465 (+9.43%) | 2,859 |
| 17 Mar 2021 | USD | 4.51 | 4.948 | 4.51 | 4.93 | 4.93 | +0.365 (+8.00%) | 257 |
| 16 Mar 2021 | USD | 4.68 | 4.735 | 4.5 | 4.565 | 4.565 | -0.23 (-4.80%) | 271 |
| 15 Mar 2021 | USD | 4.508 | 5.172 | 4.44 | 4.795 | 4.795 | +0.723 (+17.76%) | 2,648 |
| 12 Mar 2021 | USD | 4.168 | 4.5897 | 4.02 | 4.072 | 4.072 | +0.142 (+3.61%) | 1,348 |
| 11 Mar 2021 | USD | 3.845 | 3.982 | 3.7811 | 3.93 | 3.93 | -0.36 (-8.39%) | 500 |
| 10 Mar 2021 | USD | 4.02 | 5.41 | 3.9893 | 4.29 | 4.29 | +0.76 (+21.53%) | 6,613 |
| 9 Mar 2021 | USD | 3.89 | 4.03 | 3.285 | 3.53 | 3.53 | +0.042 (+1.20%) | 1,873 |
| 8 Mar 2021 | USD | 2.72 | 3.55 | 2.7 | 3.488 | 3.488 | +1.113 (+46.86%) | 1,244 |
