Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.4215 | 2.4215 | 2.375 | 2.375 | 2.375 | +0.01 (+0.42%) | 42 |
4 Mar 2021 | USD | 2.4603 | 2.4603 | 2.345 | 2.365 | 2.365 | -0.28 (-10.59%) | 35 |
3 Mar 2021 | USD | 2.585 | 2.6681 | 2.585 | 2.645 | 2.645 | -0.01 (-0.38%) | 40 |
2 Mar 2021 | USD | 2.6819 | 2.6819 | 2.655 | 2.655 | 2.655 | -0.165 (-5.85%) | 50 |
1 Mar 2021 | USD | 2.795 | 2.98 | 2.715 | 2.82 | 2.82 | +0.15 (+5.62%) | 73 |
26 Feb 2021 | USD | 3.06 | 3.115 | 2.665 | 2.67 | 2.67 | -0.65 (-19.58%) | 185 |
25 Feb 2021 | USD | 3.79 | 3.86 | 3.24 | 3.32 | 3.32 | +0.809 (+32.21%) | 5,897 |
24 Feb 2021 | USD | 2.37 | 2.6 | 2.37 | 2.5111 | 2.5111 | +0.176 (+7.54%) | 127 |
23 Feb 2021 | USD | 2.56 | 2.58 | 2.2 | 2.335 | 2.335 | -0.05 (-2.10%) | 147 |
22 Feb 2021 | USD | 2.435 | 2.435 | 2.35 | 2.385 | 2.385 | -0.005 (-0.22%) | 71 |
19 Feb 2021 | USD | 2.518 | 2.52 | 2.3903 | 2.3903 | 2.3903 | -0.18 (-6.99%) | 78 |
18 Feb 2021 | USD | 2.39 | 2.72 | 2.31 | 2.57 | 2.57 | +0.085 (+3.42%) | 209 |
17 Feb 2021 | USD | 2.5207 | 2.54 | 2.435 | 2.485 | 2.485 | -0.15 (-5.69%) | 52 |
16 Feb 2021 | USD | 2.8085 | 2.8085 | 2.635 | 2.635 | 2.635 | -0.18 (-6.39%) | 148 |
12 Feb 2021 | USD | 2.85 | 2.85 | 2.722 | 2.815 | 2.815 | +0.025 (+0.90%) | 577 |
11 Feb 2021 | USD | 2.952 | 2.952 | 2.7103 | 2.79 | 2.79 | -0.29 (-9.42%) | 957 |
10 Feb 2021 | USD | 2.83 | 3.335 | 2.78 | 3.08 | 3.08 | +0.295 (+10.59%) | 982 |
9 Feb 2021 | USD | 2.97 | 3 | 2.76 | 2.785 | 2.785 | -179.415 (-98.47%) | 565 |
8 Feb 2021 | USD | 182.2 | 182.2 | 0.328 | 182.2 | 182.2 | +179.022 (+5632.26%) | 0 |
5 Feb 2021 | USD | 3.2985 | 3.45 | 3.17 | 3.1785 | 3.1785 | -0.019 (-0.61%) | 2,967 |
4 Feb 2021 | USD | 3.482 | 3.49 | 3.198 | 3.198 | 3.198 | -0.552 (-14.72%) | 462 |
3 Feb 2021 | USD | 3.94 | 3.94 | 3.43 | 3.75 | 3.75 | +0.57 (+17.92%) | 1,973 |
2 Feb 2021 | USD | 3.9 | 3.9 | 2.87 | 3.18 | 3.18 | -1.909 (-37.52%) | 1,198 |
1 Feb 2021 | USD | 5.7203 | 5.7203 | 4.585 | 5.0893 | 5.0893 | -0.563 (-9.96%) | 1,019 |
29 Jan 2021 | USD | 6.65 | 7.45 | 5.652 | 5.652 | 5.652 | +0.654 (+13.08%) | 1,839 |
28 Jan 2021 | USD | 11.35 | 11.35 | 3.7199 | 4.9981 | 4.9981 | -5.287 (-51.40%) | 2,936 |
27 Jan 2021 | USD | 4.65 | 13.735 | 4.26 | 10.285 | 10.285 | +7.2 (+233.39%) | 6,452 |
26 Jan 2021 | USD | 3.52 | 3.52 | 2.86 | 3.085 | 3.085 | -0.427 (-12.16%) | 3,380 |
25 Jan 2021 | USD | 2.77 | 4.64 | 2.77 | 3.512 | 3.512 | +2.364 (+205.92%) | 11,187 |
20 Jan 2021 | USD | 1.16 | 1.16 | 1.148 | 1.148 | 1.148 | -0.022 (-1.88%) | 131 |