Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.115 (-8.95%) | 325 |
14 Jan 2021 | USD | 1.71 | 1.77 | 1.285 | 1.285 | 1.285 | +0.245 (+23.56%) | 1,335 |
13 Jan 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.022 (-2.07%) | 94 |
12 Jan 2021 | USD | 1.065 | 1.065 | 1.062 | 1.062 | 1.062 | +0.077 (+7.83%) | 25 |
8 Jan 2021 | USD | 1.008 | 1.008 | 0.9849 | 0.9849 | 0.9849 | -0.04 (-3.91%) | 53 |
6 Jan 2021 | USD | 1.022 | 1.025 | 1.022 | 1.025 | 1.025 | +0.122 (+13.51%) | 139 |
29 Dec 2020 | USD | 0.9761 | 0.9761 | 0.903 | 0.903 | 0.903 | -0.177 (-16.39%) | 122 |
23 Dec 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 57 |
3 Dec 2020 | USD | 1.155 | 1.155 | 1.15 | 1.15 | 1.15 | -3.22 (-73.68%) | 250 |
1 Apr 2019 | USD | 4.38 | 4.4 | 4.31 | 4.37 | 4.37 | -0.8 (-15.47%) | 38 |
16 Jan 2019 | USD | 5.15 | 5.31 | 5.15 | 5.17 | 5.17 | -1.05 (-16.88%) | 18 |
30 Nov 2018 | USD | 6.35 | 6.55 | 6.22 | 6.22 | 6.22 | -1.43 (-18.69%) | 6 |
23 Nov 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.55 (-25%) | 50 |
20 Jul 2018 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +1.05 (+11.48%) | 439 |
11 Jul 2018 | USD | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -1.24 (-11.93%) | 450 |
22 Jun 2018 | USD | 10.42 | 10.42 | 10.39 | 10.39 | 10.39 | +0.56 (+5.70%) | 20 |
19 Jun 2018 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.095 (+0.98%) | 20 |
18 Jun 2018 | USD | 9.65 | 9.76 | 9.6398 | 9.735 | 9.735 | -0.755 (-7.20%) | 937 |
8 Jun 2018 | USD | 10.15 | 10.49 | 10.15 | 10.49 | 10.49 | +0.35 (+3.45%) | 55 |
7 Jun 2018 | USD | 10.13 | 10.44 | 10.13 | 10.14 | 10.14 | +2.26 (+28.68%) | 50 |
30 Apr 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 2 |