Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.83 | 0.83 | 0.8001 | 0.8001 | 0.8001 | +0.1 (+14.30%) | 1,000 |
11 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.69 | 0.715 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,233 |
5 Apr 2024 | USD | 0.6599 | 0.6599 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,000 |
4 Apr 2024 | USD | 0.61 | 0.825 | 0.61 | 0.7 | 0.7 | -0.2 (-22.22%) | 1,491 |
3 Apr 2024 | USD | 1.25 | 1.25 | 0.9 | 0.9 | 0.9 | -0.46 (-33.82%) | 2,451 |
2 Apr 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 929 |
27 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 22 |
26 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.09 (+6.62%) | 1 |
19 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,001 |
14 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 150 |
11 Mar 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,300 |
7 Mar 2024 | USD | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | -0.8 (-33.61%) | 2,740 |
6 Mar 2024 | USD | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -0.213 (-8.21%) | 335 |
5 Mar 2024 | USD | 2.5928 | 2.5928 | 2.5928 | 2.5928 | 2.5928 | 0.0 (0.0%) | 0 |