Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 2.58 | 2.598 | 2.575 | 2.5928 | 2.5928 | -0.022 (-0.84%) | 1,555 |
1 Mar 2024 | USD | 2.6148 | 2.6148 | 2.6148 | 2.6148 | 2.6148 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.64 | 2.66 | 2.6148 | 2.6148 | 2.6148 | -0.075 (-2.80%) | 102 |
28 Feb 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.71 | 2.716 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 3,942 |
26 Feb 2024 | USD | 2.568 | 2.57 | 2.568 | 2.57 | 2.57 | +0.07 (+2.80%) | 389 |
23 Feb 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 200 |
22 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 2.812 | 2.812 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 2,543 |
19 Feb 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 2.2977 | 3.645 | 2.2977 | 2.58 | 2.58 | +0.5 (+24.04%) | 19,063 |
14 Feb 2024 | USD | 2.21 | 2.21 | 2.025 | 2.08 | 2.08 | -0.108 (-4.94%) | 2,681 |
13 Feb 2024 | USD | 2.9287 | 2.9287 | 2.16 | 2.188 | 2.188 | -1.85 (-45.81%) | 2,318 |
12 Feb 2024 | USD | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.0379 | 4.0379 | 4.0379 | 4.0379 | 4.0379 | +0.183 (+4.74%) | 90 |
8 Feb 2024 | USD | 3.864 | 3.8695 | 3.855 | 3.855 | 3.855 | +0.03 (+0.78%) | 764 |
7 Feb 2024 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.135 (-3.41%) | 448 |
6 Feb 2024 | USD | 3.9599 | 3.9599 | 3.9599 | 3.9599 | 3.9599 | -0.08 (-1.99%) | 225 |
5 Feb 2024 | USD | 4.348 | 4.348 | 4.0401 | 4.0401 | 4.0401 | -1.568 (-27.96%) | 548 |
2 Feb 2024 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | -1.525 (-21.38%) | 100 |
1 Feb 2024 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 7.133 | 7.133 | 7.133 | 7.133 | 7.133 | +0.053 (+0.75%) | 35 |
30 Jan 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 42 |
29 Jan 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 7.2002 | 7.2002 | 7.04 | 7.04 | 7.04 | -1.142 (-13.96%) | 320 |
25 Jan 2024 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | 0.0 (0.0%) | 0 |