Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 8.2838 | 8.2838 | 8.2838 | 8.2838 | 8.2838 | -0.502 (-5.71%) | 200 |
5 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.382 (-4.17%) | 5 |
30 Nov 2023 | USD | 9.1678 | 9.1678 | 9.1678 | 9.1678 | 9.1678 | -0.437 (-4.55%) | 9 |
29 Nov 2023 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.875 (-8.35%) | 100 |
28 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
23 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +1.42 (+15.67%) | 335 |
17 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.546 (-5.68%) | 1,605 |
14 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 9.6056 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.2611 | 9.6056 | 9.2611 | 9.6056 | 9.6056 | +1.116 (+13.14%) | 135 |
8 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.485 | 8.535 | 8.485 | 8.49 | 8.49 | -0.18 (-2.08%) | 355 |
31 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |