Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.0982 | 8.67 | 8.0982 | 8.67 | 8.67 | +0.802 (+10.20%) | 60 |
17 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 7.8675 | 7.8675 | 7.8675 | 7.8675 | 7.8675 | +0.328 (+4.34%) | 8 |
12 Oct 2023 | USD | 7.735 | 7.735 | 7.54 | 7.54 | 7.54 | -0.629 (-7.70%) | 280 |
11 Oct 2023 | USD | 8.1688 | 8.1688 | 8.1688 | 8.1688 | 8.1688 | +0.259 (+3.27%) | 165 |
10 Oct 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.59 (-6.94%) | 155 |
9 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.683 (+8.74%) | 1 |
3 Oct 2023 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 7.8165 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.9 | 7.9 | 7.8165 | 7.8165 | 7.8165 | -0.19 (-2.37%) | 665 |
27 Sep 2023 | USD | 8.0063 | 8.0063 | 8.0063 | 8.0063 | 8.0063 | -0.513 (-6.03%) | 25 |
26 Sep 2023 | USD | 8.5198 | 8.5198 | 8.5198 | 8.5198 | 8.5198 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.5275 | 8.5275 | 8.5198 | 8.5198 | 8.5198 | -0.74 (-7.99%) | 117 |
22 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.045 (-0.48%) | 5 |
18 Sep 2023 | USD | 9.54 | 9.54 | 9.305 | 9.305 | 9.305 | +0.523 (+5.95%) | 631 |
15 Sep 2023 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 0.0 (0.0%) | 0 |