Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 8.6833 | 8.7823 | 8.6833 | 8.7823 | 8.7823 | -0.218 (-2.42%) | 23 |
12 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.406 (+4.73%) | 50 |
11 Sep 2023 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.591 | 8.5965 | 8.591 | 8.5938 | 8.5938 | +0.056 (+0.65%) | 493 |
7 Sep 2023 | USD | 8.559 | 8.559 | 8.1662 | 8.538 | 8.538 | +0.088 (+1.04%) | 900 |
6 Sep 2023 | USD | 9.988 | 10.748 | 8.45 | 8.45 | 8.45 | -0.008 (-0.09%) | 3,231 |
5 Sep 2023 | USD | 8.657 | 9.0788 | 8.458 | 8.458 | 8.458 | -1.044 (-10.99%) | 243 |
4 Sep 2023 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 9.74 | 9.918 | 9.502 | 9.502 | 9.502 | -0.774 (-7.53%) | 121 |
31 Aug 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.004 (-0.04%) | 25 |
29 Aug 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +9.766 (+1900.00%) | 0 |
25 Aug 2023 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.514 | -0.008 (-1.55%) | 233 |
24 Aug 2023 | USD | 0.5351 | 0.5351 | 0.5221 | 0.5221 | 0.5221 | -0.021 (-3.78%) | 25 |
23 Aug 2023 | USD | 0.544 | 0.5441 | 0.5426 | 0.5426 | 0.5426 | +0.048 (+9.62%) | 576 |
22 Aug 2023 | USD | 0.4853 | 0.5088 | 0.4853 | 0.495 | 0.495 | -0.06 (-10.75%) | 207 |
21 Aug 2023 | USD | 0.5761 | 0.5761 | 0.5546 | 0.5546 | 0.5546 | -0.007 (-1.32%) | 51 |
18 Aug 2023 | USD | 0.6601 | 0.6601 | 0.562 | 0.562 | 0.562 | -0.149 (-20.99%) | 6,219 |
17 Aug 2023 | USD | 0.7002 | 0.7113 | 0.7002 | 0.7113 | 0.7113 | -0.017 (-2.29%) | 51 |
16 Aug 2023 | USD | 0.725 | 0.728 | 0.725 | 0.728 | 0.728 | -0.015 (-1.95%) | 219 |
15 Aug 2023 | USD | 0.7569 | 0.7569 | 0.7425 | 0.7425 | 0.7425 | -0.054 (-6.74%) | 8 |
14 Aug 2023 | USD | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 0.7962 | +0.004 (+0.52%) | 0 |
11 Aug 2023 | USD | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | +0.022 (+2.87%) | 5 |
10 Aug 2023 | USD | 0.7799 | 0.7799 | 0.77 | 0.77 | 0.77 | -0.012 (-1.58%) | 9 |
9 Aug 2023 | USD | 0.7792 | 0.7898 | 0.7577 | 0.7824 | 0.7824 | -0.003 (-0.41%) | 531 |
8 Aug 2023 | USD | 0.8049 | 0.8049 | 0.773 | 0.7856 | 0.7856 | -0.02 (-2.53%) | 566 |
7 Aug 2023 | USD | 0.8788 | 0.8788 | 0.7863 | 0.806 | 0.806 | -0.054 (-6.27%) | 676 |
4 Aug 2023 | USD | 0.8425 | 0.8781 | 0.8408 | 0.8599 | 0.8599 | +0.033 (+4.03%) | 349 |
3 Aug 2023 | USD | 0.79 | 0.8342 | 0.7878 | 0.8266 | 0.8266 | -0.003 (-0.41%) | 389 |
2 Aug 2023 | USD | 0.7998 | 0.83 | 0.7798 | 0.83 | 0.83 | +0.028 (+3.43%) | 252 |